Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airnet Technology Inc ADR
(NQ:
ANTE
)
1.200
-0.020 (-1.64%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
1.200
1.200
1.200
1.200
1,421
-0.02(-1.64%)
May 01, 2024
1.160
1.220
1.160
1.220
2,281
+0.06(+5.17%)
Apr 30, 2024
1.200
1.210
1.160
1.160
4,026
-0.05(-4.13%)
Apr 29, 2024
1.470
1.470
1.160
1.210
6,467
-0.11(-8.33%)
Apr 26, 2024
1.330
1.360
1.320
1.320
5,920
+0.01(+0.38%)
Apr 25, 2024
1.240
1.315
1.180
1.315
5,021
+0.02(+1.94%)
Apr 24, 2024
1.304
1.304
1.250
1.290
1,305
+0.05(+4.03%)
Apr 23, 2024
1.190
1.280
1.170
1.240
5,588
+0.08(+6.90%)
Apr 22, 2024
1.310
1.330
1.140
1.160
6,543
-0.06(-4.92%)
Apr 19, 2024
1.290
1.350
1.220
1.220
2,361
-0.11(-8.27%)
Apr 18, 2024
1.300
1.330
1.257
1.330
3,585
-0.03(-2.21%)
Apr 17, 2024
1.330
1.590
1.330
1.360
4,039
+0.09(+7.09%)
Apr 16, 2024
1.450
1.530
1.230
1.270
9,557
-0.24(-15.89%)
Apr 15, 2024
1.680
1.690
1.510
1.510
8,644
-0.18(-10.65%)
Apr 12, 2024
1.730
1.770
1.654
1.690
9,388
-0.05(-2.87%)
Apr 11, 2024
1.700
1.800
1.612
1.740
36,465
+0.03(+2.05%)
Apr 10, 2024
1.860
1.860
1.630
1.705
12,511
-0.00(-0.29%)
Apr 09, 2024
1.740
1.850
1.620
1.710
29,054
+0.01(+0.59%)
Apr 08, 2024
1.610
1.720
1.450
1.700
156,132
+0.02(+1.19%)
Apr 05, 2024
1.450
1.740
1.447
1.680
68,266
+0.24(+16.67%)
Apr 04, 2024
1.350
1.450
1.350
1.440
20,757
-0.01(-0.69%)
Apr 03, 2024
1.350
1.450
1.340
1.450
6,040
-0.05(-3.33%)
Apr 02, 2024
1.420
1.550
1.330
1.500
16,657
-0.05(-3.23%)
Apr 01, 2024
1.540
1.560
1.320
1.550
23,568
+0.00(+0.00%)
Mar 28, 2024
1.720
1.720
1.480
1.550
62,862
-0.11(-6.63%)
Mar 27, 2024
1.600
1.950
1.550
1.660
250,760
+0.01(+0.61%)
Mar 26, 2024
1.230
1.740
1.206
1.650
507,432
+0.40(+32.00%)
Mar 25, 2024
1.188
1.260
1.129
1.250
6,746
+0.11(+9.59%)
Mar 22, 2024
1.180
1.195
1.100
1.141
16,599
-0.00(-0.38%)
Mar 21, 2024
1.090
1.180
1.090
1.145
20,063
+0.03(+3.15%)
Mar 20, 2024
1.160
1.180
1.100
1.110
30,440
-0.09(-7.50%)
Mar 19, 2024
1.130
1.200
1.110
1.200
4,171
+0.07(+6.19%)
Mar 18, 2024
1.240
1.240
1.130
1.130
8,375
-0.17(-13.08%)
Mar 15, 2024
1.250
1.300
1.190
1.300
7,245
+0.05(+4.00%)
Mar 14, 2024
1.250
1.310
1.250
1.250
11,241
+0.00(+0.00%)
Mar 13, 2024
1.240
1.358
1.176
1.250
12,911
-0.01(-0.79%)
Mar 12, 2024
1.420
1.433
1.220
1.260
28,610
-0.17(-11.89%)
Mar 11, 2024
1.410
1.430
1.350
1.430
58,897
+0.13(+10.00%)
Mar 08, 2024
1.440
1.440
1.110
1.300
20,781
-0.04(-2.99%)
Mar 07, 2024
1.210
1.600
1.210
1.340
83,815
+0.14(+11.67%)
Mar 06, 2024
1.130
1.420
1.130
1.200
42,730
+0.05(+4.35%)
Mar 05, 2024
1.390
1.424
1.120
1.150
73,283
-0.26(-18.65%)
Mar 04, 2024
1.080
1.430
1.080
1.414
113,851
+0.29(+26.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.