Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanwire Corp
(OP:
SNWR
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 9:53 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0065
0.0065
0.0065
0.0065
1,500
+0.00(+0.00%)
May 22, 2014
0.0065
0.0065
0.0065
30
+0.00(+0.00%)
May 20, 2014
0.0065
0.0065
0.0065
0.0065
0
-0.00(-13.33%)
May 15, 2014
0.0075
0.0075
0.0075
0
+0.00(+7.14%)
May 14, 2014
0.0070
0.0070
0.0070
0.0070
66,648
+0.00(+7.69%)
May 13, 2014
0.0065
0.0065
0.0065
0.0065
137
+0.00(+0.00%)
May 07, 2014
0.0065
0.0065
0.0065
0
+0.00(+8.33%)
May 02, 2014
0.0060
0.0060
0.0060
0
-0.00(-25.00%)
May 01, 2014
0.0080
0.0080
0.0080
0.0080
49,000
-0.00(-3.61%)
Apr 30, 2014
0.0083
0.0083
0.0083
0.0083
23,000
+0.00(+1.22%)
Apr 29, 2014
0.0082
0.0082
0.0082
0.0082
500
-0.00(-8.89%)
Apr 28, 2014
0.0090
0.0090
0.0090
0.0090
10,000
-0.00(-1.10%)
Apr 25, 2014
0.0090
0.0091
0.0090
0.0091
110,370
+0.00(+1.11%)
Apr 23, 2014
0.0090
0.0090
0.0090
0.0090
12
-0.00(-10.00%)
Apr 22, 2014
0.0119
0.0119
0.0100
0.0100
149,400
-0.00(-32.89%)
Apr 15, 2014
0.0149
0.0149
0.0149
0
+0.01(+112.86%)
Apr 10, 2014
0.0070
0.0070
0.0070
0.0070
0
-0.00(-4.11%)
Apr 09, 2014
0.0073
0.0073
0.0073
0.0073
500
-0.00(-18.89%)
Apr 08, 2014
0.0128
0.0128
0.0065
0.0090
603,000
-0.01(-39.60%)
Apr 04, 2014
0.0149
0.0149
0.0149
0
+0.00(+34.23%)
Apr 03, 2014
0.0120
0.0149
0.0111
0.0111
295,000
-0.00(-7.50%)
Apr 02, 2014
0.0111
0.0170
0.0110
0.0120
446,000
-0.01(-31.43%)
Apr 01, 2014
0.0116
0.0190
0.0108
0.0175
142,010
-0.00(-7.41%)
Mar 28, 2014
0.0189
0.0189
0.0189
0.0189
0
+0.00(+0.00%)
Mar 26, 2014
0.0189
0.0189
0.0189
0
-0.00(-0.53%)
Mar 25, 2014
0.0130
0.0200
0.0108
0.0190
128,000
-0.00(-5.00%)
Mar 24, 2014
0.0160
0.0200
0.0101
0.0200
385,663
+0.00(+27.39%)
Mar 21, 2014
0.0169
0.0169
0.0114
0.0157
136,500
+0.00(+38.94%)
Mar 20, 2014
0.0105
0.0199
0.0105
0.0113
356,824
-0.00(-13.08%)
Mar 19, 2014
0.0100
0.0190
0.0100
0.0130
361,499
-0.01(-35.00%)
Mar 18, 2014
0.0120
0.0220
0.0091
0.0200
231,199
+0.00(+14.29%)
Mar 17, 2014
0.0111
0.0175
0.0110
0.0175
381,999
-0.01(-26.78%)
Mar 14, 2014
0.0202
0.0240
0.0099
0.0239
0
+0.00(+15.46%)
Mar 13, 2014
0.0207
0.0207
0.0207
0.0207
100
-0.00(-0.96%)
Mar 12, 2014
0.0143
0.0220
0.0103
0.0209
486,515
+0.00(+9.42%)
Mar 11, 2014
0.0195
0.0195
0.0123
0.0191
664,030
-0.00(-4.50%)
Mar 10, 2014
0.0140
0.0240
0.0100
0.0200
807,732
+0.01(+37.93%)
Mar 07, 2014
0.0100
0.0240
0.0100
0.0145
0
+0.01(+61.11%)
Mar 06, 2014
0.0070
0.0090
0.0070
0.0090
137,947
+0.00(+30.43%)
Mar 05, 2014
0.0092
0.0093
0.0069
0.0069
866,800
-0.00(-13.75%)
Mar 04, 2014
0.0065
0.0080
0.0065
0.0080
54,210
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.