Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanwire Corp
(OP:
SNWR
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 9:53 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0075
0.0075
0.0075
50
+0.00(+0.00%)
May 29, 2018
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
May 21, 2018
0.0075
0.0075
0.0075
0
-0.00(-23.08%)
May 16, 2018
0.0097
0.0097
0.0097
0
+0.00(+35.42%)
May 15, 2018
0.0069
0.0072
0.0069
0.0072
280,000
+0.00(+20.00%)
May 09, 2018
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 07, 2018
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 04, 2018
0.0060
0.0060
0.0060
0.0060
242,000
+0.00(+0.00%)
May 03, 2018
0.0060
0.0060
0.0060
0.0060
120
+0.00(+0.00%)
May 02, 2018
0.0060
0.0060
0.0060
0.0060
5,748
+0.00(+0.00%)
Apr 30, 2018
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 23, 2018
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 19, 2018
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 16, 2018
0.0060
0.0060
0.0060
10
+0.00(+0.00%)
Apr 09, 2018
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 05, 2018
0.0060
0.0060
0.0060
110
-0.00(-16.67%)
Apr 02, 2018
0.0072
0.0072
0.0072
0
+0.00(+0.00%)
Mar 29, 2018
0.0072
0.0072
0.0072
0
-0.00(-4.00%)
Mar 27, 2018
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 23, 2018
0.0075
0.0075
0.0075
0
-0.00(-12.79%)
Mar 22, 2018
0.0102
0.0102
0.0086
0.0086
237,000
-0.00(-4.44%)
Mar 16, 2018
0.0090
0.0090
0.0090
40
+0.00(+0.00%)
Mar 15, 2018
0.0090
0.0091
0.0090
0.0090
293,000
+0.00(+5.88%)
Mar 14, 2018
0.0085
0.0085
0.0085
0.0085
509
-0.00(-15.00%)
Mar 13, 2018
0.0101
0.0101
0.0100
0.0100
44,000
-0.01(-45.95%)
Mar 12, 2018
0.0185
0.0185
0.0185
0.0185
20,283
+0.00(+0.00%)
Mar 09, 2018
0.0101
0.0190
0.0101
0.0185
59,324
+0.01(+85.00%)
Mar 08, 2018
0.0095
0.0100
0.0090
0.0100
25,400
+0.00(+17.65%)
Mar 07, 2018
0.0105
0.0105
0.0085
0.0085
155,361
-0.00(-19.05%)
Mar 06, 2018
0.0120
0.0120
0.0105
0.0105
51,050
-0.00(-12.50%)
Mar 05, 2018
0.0120
0.0120
0.0120
0.0120
15,435
-0.01(-36.84%)
Mar 02, 2018
0.0190
0.0190
0.0190
0.0190
9,960
-0.00(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.