• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (CBOE: VIX )

    15.03 USD -0.34 (-2.21%)
    Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 29, 2024 14.14 13.88 13.30 13.41 0 -0.43(-3.11%)
    Feb 28, 2024 13.52 13.89 13.44 13.84 0 +0.41(+3.05%)
    Feb 27, 2024 13.63 13.75 13.41 13.43 0 -0.31(-2.26%)
    Feb 26, 2024 14.17 13.99 13.66 13.74 0 -0.01(-0.07%)
    Feb 23, 2024 14.31 14.25 13.64 13.75 0 -0.79(-5.43%)
    Feb 22, 2024 14.28 14.64 14.14 14.54 0 -0.80(-5.22%)
    Feb 21, 2024 15.54 16.10 15.22 15.34 0 -0.08(-0.52%)
    Feb 20, 2024 15.09 15.91 15.11 15.42 0 +1.18(+8.29%)
    Feb 16, 2024 14.24 14.24 14.24 14.24 0 +0.23(+1.64%)
    Feb 15, 2024 14.27 14.64 13.97 14.01 0 -0.37(-2.57%)
    Feb 14, 2024 15.38 15.47 14.22 14.38 0 -1.46(-9.22%)
    Feb 13, 2024 13.96 17.94 14.45 15.84 0 +1.91(+13.71%)
    Feb 12, 2024 13.48 13.94 13.36 13.93 0 +1.00(+7.73%)
    Feb 09, 2024 12.79 13.01 12.69 12.93 0 +0.14(+1.09%)
    Feb 08, 2024 12.95 13.17 12.74 12.79 0 -0.04(-0.31%)
    Feb 07, 2024 13.06 13.13 12.81 12.83 0 -0.23(-1.76%)
    Feb 06, 2024 13.57 13.78 12.98 13.06 0 -0.61(-4.46%)
    Feb 05, 2024 14.37 14.53 13.58 13.67 0 -0.18(-1.30%)
    Feb 02, 2024 13.95 14.23 13.71 13.85 0 -0.05(-0.36%)
    Feb 01, 2024 14.21 14.63 13.88 13.90 0 -0.46(-3.20%)
    Jan 31, 2024 13.42 14.61 13.21 14.36 0 +1.05(+7.89%)
    Jan 30, 2024 13.69 13.74 13.23 13.31 0 -0.29(-2.13%)
    Jan 29, 2024 13.98 15.35 13.59 13.60 0 +0.34(+2.56%)
    Jan 26, 2024 13.73 13.60 13.20 13.26 0 -0.19(-1.41%)
    Jan 25, 2024 13.18 13.58 13.06 13.45 0 +0.31(+2.36%)
    Jan 24, 2024 12.66 13.18 12.41 13.14 0 +0.58(+4.62%)
    Jan 23, 2024 13.20 13.24 12.53 12.56 0 -0.63(-4.78%)
    Jan 22, 2024 13.77 13.64 13.17 13.19 0 -0.11(-0.83%)
    Jan 19, 2024 13.80 14.58 13.28 13.30 0 -0.83(-5.87%)
    Jan 18, 2024 14.85 14.87 14.12 14.13 0 -0.66(-4.46%)
    Jan 17, 2024 14.59 15.40 14.63 14.79 0 +0.95(+6.86%)
    Jan 16, 2024 14.12 14.35 13.52 13.84 0 +1.14(+8.98%)
    Jan 12, 2024 12.70 12.70 12.70 12.70 0 +0.26(+2.09%)
    Jan 11, 2024 12.64 13.31 12.35 12.44 0 -0.26(-2.05%)
    Jan 10, 2024 12.86 12.95 12.67 12.70 0 -0.06(-0.47%)
    Jan 09, 2024 13.20 13.45 12.74 12.76 0 -0.32(-2.45%)
    Jan 08, 2024 14.00 13.84 13.02 13.08 0 -0.27(-2.02%)
    Jan 05, 2024 14.24 13.97 13.29 13.35 0 -0.78(-5.52%)
    Jan 04, 2024 13.93 14.20 13.64 14.13 0 +0.10(+0.71%)
    Jan 03, 2024 13.35 14.22 13.44 14.03 0 +0.83(+6.29%)
    Jan 02, 2024 13.22 14.09 13.10 13.20 0 +0.75(+6.02%)
    Dec 29, 2023 12.45 12.45 12.45 12.45 0 -0.02(-0.16%)
    Dec 28, 2023 12.44 12.65 12.42 12.47 0 +0.04(+0.32%)
    Dec 27, 2023 13.02 12.99 12.37 12.43 0 -0.55(-4.24%)
    Dec 26, 2023 13.77 13.77 12.96 12.98 0 -0.05(-0.38%)
    Dec 22, 2023 13.03 13.03 13.03 13.03 0 -0.62(-4.54%)
    Dec 21, 2023 13.40 14.49 13.37 13.65 0 -0.02(-0.15%)
    Dec 20, 2023 12.63 13.93 12.29 13.67 0 +1.15(+9.19%)
    Dec 19, 2023 12.60 12.59 12.33 12.52 0 -0.04(-0.32%)
    Dec 18, 2023 12.62 12.60 12.40 12.56 0 +0.28(+2.28%)
    Dec 15, 2023 12.12 12.54 12.04 12.28 0 -0.19(-1.52%)
    Dec 14, 2023 11.96 12.74 11.94 12.47 0 +0.27(+2.21%)
    Dec 13, 2023 12.20 12.46 11.82 12.20 0 +0.13(+1.08%)
    Dec 12, 2023 12.69 12.54 11.81 12.07 0 -0.56(-4.43%)
    Dec 11, 2023 13.05 13.10 12.61 12.63 0 +0.28(+2.27%)
    Dec 08, 2023 13.14 13.24 12.35 12.35 0 -0.71(-5.44%)
    Dec 07, 2023 13.17 13.19 12.95 13.06 0 +0.09(+0.69%)
    Dec 06, 2023 12.78 13.03 12.64 12.97 0 +0.12(+0.93%)
    Dec 05, 2023 13.26 13.76 12.81 12.85 0 -0.23(-1.76%)
    Dec 04, 2023 13.28 13.70 12.98 13.08 0 +0.45(+3.56%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.