• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (CBOE: VIX )

    17.21 USD -1.41 (-7.57%)
    Daily Price Updated: 4:15 PM EST, Feb 4, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 04, 2025 18.78 18.11 16.78 17.21 0 -1.41(-7.57%)
    Feb 03, 2025 20.36 20.42 17.66 18.62 0 +2.19(+13.33%)
    Jan 31, 2025 15.45 17.09 14.90 16.43 0 +0.60(+3.79%)
    Jan 30, 2025 15.93 16.42 15.32 15.83 0 -0.73(-4.41%)
    Jan 29, 2025 16.42 18.08 16.17 16.56 0 +0.15(+0.91%)
    Jan 28, 2025 18.29 18.39 16.25 16.41 0 -1.49(-8.32%)
    Jan 27, 2025 18.83 21.77 17.57 17.90 0 +3.05(+20.54%)
    Jan 24, 2025 15.02 15.16 14.58 14.85 0 -0.17(-1.13%)
    Jan 23, 2025 15.28 15.17 14.59 15.02 0 -0.08(-0.53%)
    Jan 22, 2025 14.89 15.29 14.60 15.10 0 +0.04(+0.27%)
    Jan 21, 2025 16.29 15.93 14.93 15.06 0 -0.91(-5.70%)
    Jan 17, 2025 15.97 15.97 15.97 15.97 0 -0.62(-3.74%)
    Jan 16, 2025 15.87 16.59 15.64 16.59 0 +0.48(+2.98%)
    Jan 15, 2025 19.08 17.25 15.96 16.11 0 -2.60(-13.90%)
    Jan 14, 2025 18.79 19.66 18.24 18.71 0 -0.48(-2.50%)
    Jan 13, 2025 21.18 21.48 19.15 19.19 0 -0.35(-1.79%)
    Jan 10, 2025 18.29 20.31 18.46 19.54 0 +1.47(+8.14%)
    Jan 09, 2025 18.51 18.35 18.07 18.07 0 +0.37(+2.09%)
    Jan 08, 2025 17.91 19.42 17.37 17.70 0 -0.12(-0.67%)
    Jan 07, 2025 16.48 18.90 15.79 17.82 0 +1.78(+11.10%)
    Jan 06, 2025 16.77 16.67 15.71 16.04 0 -0.09(-0.56%)
    Jan 03, 2025 17.66 17.75 16.11 16.13 0 -1.80(-10.04%)
    Jan 02, 2025 17.21 19.50 16.96 17.93 0 +0.58(+3.34%)
    Dec 31, 2024 17.35 17.35 17.35 17.35 0 -0.05(-0.29%)
    Dec 30, 2024 17.21 19.22 16.44 17.40 0 +1.45(+9.09%)
    Dec 27, 2024 15.38 18.45 15.59 15.95 0 +1.22(+8.28%)
    Dec 26, 2024 14.99 15.93 14.55 14.73 0 +0.46(+3.22%)
    Dec 24, 2024 14.27 14.27 14.27 14.27 0 -2.51(-14.96%)
    Dec 23, 2024 18.09 20.02 16.74 16.78 0 -1.58(-8.61%)
    Dec 20, 2024 24.14 24.06 17.82 18.36 0 -5.73(-23.79%)
    Dec 19, 2024 21.61 24.12 20.16 24.09 0 -3.56(-12.88%)
    Dec 18, 2024 15.57 28.32 14.82 27.65 0 +11.78(+74.23%)
    Dec 17, 2024 14.98 15.94 14.99 15.87 0 +1.18(+8.03%)
    Dec 16, 2024 14.37 14.69 13.99 14.69 0 +0.88(+6.37%)
    Dec 13, 2024 13.57 14.25 13.24 13.81 0 -0.11(-0.79%)
    Dec 12, 2024 13.73 13.95 13.39 13.92 0 +0.34(+2.50%)
    Dec 11, 2024 14.42 13.79 13.52 13.58 0 -0.60(-4.23%)
    Dec 10, 2024 14.30 14.54 13.86 14.18 0 -0.01(-0.07%)
    Dec 09, 2024 13.36 14.23 13.35 14.19 0 +1.42(+11.12%)
    Dec 06, 2024 13.62 13.18 12.70 12.77 0 -0.77(-5.69%)
    Dec 05, 2024 13.46 13.70 13.26 13.54 0 +0.09(+0.67%)
    Dec 04, 2024 13.16 13.61 12.89 13.45 0 +0.15(+1.13%)
    Dec 03, 2024 13.38 13.77 13.19 13.30 0 -0.04(-0.30%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.