• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Swiss Franc to US Dollar (FOREX: CHF-USD )

    1.126 USD +0.003 (+0.23%)
    Streaming Realtime Price Updated: 4:59 PM EST, Nov 15, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 15, 2024 1.123 1.129 1.123 1.126 383,448 +0.00(+0.28%)
    Nov 14, 2024 1.123 1.123 1.123 1.123 4,375 -0.01(-0.53%)
    Nov 13, 2024 1.129 1.129 1.128 1.129 4,900 -0.01(-0.45%)
    Nov 12, 2024 1.134 1.134 1.134 1.134 5,095 -0.00(-0.14%)
    Nov 11, 2024 1.135 1.136 1.135 1.136 3,169 -0.01(-0.47%)
    Nov 10, 2024 1.141 1.142 1.141 1.141 3,755 -0.00(-0.08%)
    Nov 08, 2024 1.146 1.149 1.140 1.142 372,319 -0.00(-0.35%)
    Nov 07, 2024 1.146 1.147 1.146 1.146 4,004 +0.00(+0.38%)
    Nov 06, 2024 1.141 1.142 1.141 1.142 3,182 -0.02(-1.37%)
    Nov 05, 2024 1.158 1.159 1.157 1.157 5,545 +0.00(+0.01%)
    Nov 04, 2024 1.157 1.157 1.157 706 +0.01(+0.44%)
    Nov 03, 2024 1.153 1.153 1.152 1.152 2,981 +0.00(+0.21%)
    Nov 01, 2024 1.158 1.158 1.148 1.150 369,818 -0.01(-0.74%)
    Oct 31, 2024 1.158 1.158 1.158 1.158 11,155 +0.00(+0.34%)
    Oct 30, 2024 1.154 1.154 1.154 1.154 10,316 +0.00(+0.09%)
    Oct 29, 2024 1.153 1.153 1.153 1.153 8,234 -0.00(-0.21%)
    Oct 28, 2024 1.156 1.156 1.156 1,149 +0.00(+0.37%)
    Oct 27, 2024 1.152 1.151 1.151 1,382 -0.00(-0.20%)
    Oct 25, 2024 1.155 1.156 1.153 1.154 333,777 -0.00(-0.10%)
    Oct 24, 2024 1.155 1.155 1.155 1.155 6,778 +0.00(+0.05%)
    Oct 23, 2024 1.154 1.154 1.154 1.154 8,128 -0.00(-0.13%)
    Oct 22, 2024 1.155 1.156 1.155 1.156 8,001 +0.00(+0.04%)
    Oct 21, 2024 1.154 1.155 1.155 1.155 9,938 -0.00(-0.08%)
    Oct 20, 2024 1.156 1.157 1.156 1.156 4,699 -0.00(-0.02%)
    Oct 18, 2024 1.155 1.157 1.153 1.156 316,827 +0.00(+0.17%)
    Oct 17, 2024 1.155 1.155 1.154 1.154 6,919 -0.00(-0.06%)
    Oct 16, 2024 1.155 1.156 1.155 1.155 8,530 -0.00(-0.35%)
    Oct 15, 2024 1.160 1.160 1.159 1.159 8,844 -0.00(-0.05%)
    Oct 14, 2024 1.159 1.160 1.159 1.160 6,395 -0.01(-0.48%)
    Oct 13, 2024 1.166 1.166 1.165 1.165 5,094 -0.00(-0.12%)
    Oct 11, 2024 1.168 1.168 1.165 1.167 329,264 -0.00(-0.06%)
    Oct 10, 2024 1.168 1.168 1.167 1.167 10,391 +0.01(+0.47%)
    Oct 09, 2024 1.162 1.162 1.162 1.162 12,373 -0.00(-0.39%)
    Oct 08, 2024 1.166 1.167 1.166 1.166 11,219 -0.00(-0.38%)
    Oct 07, 2024 1.171 1.172 1.170 1.171 11,047 +0.01(+0.62%)
    Oct 06, 2024 1.164 1.164 1.163 1.164 2,724 -0.00(-0.14%)
    Oct 04, 2024 1.173 1.176 1.162 1.165 397,062 -0.01(-0.71%)
    Oct 03, 2024 1.173 1.174 1.173 1.174 7,166 -0.00(-0.26%)
    Oct 02, 2024 1.177 1.177 1.176 1.177 8,993 -0.01(-0.42%)
    Oct 01, 2024 1.181 1.182 1.181 1.182 7,273 -0.00(-0.17%)
    Sep 30, 2024 1.183 1.185 1.182 1.184 9,827 -0.01(-0.46%)
    Sep 29, 2024 1.188 1.190 1.189 1.189 6,179 -0.00(-0.05%)
    Sep 27, 2024 1.182 1.190 1.177 1.190 438,854 +0.01(+0.70%)
    Sep 26, 2024 1.182 1.182 1.181 1.181 10,205 +0.01(+0.46%)
    Sep 25, 2024 1.176 1.176 1.176 1.176 9,712 -0.01(-0.92%)
    Sep 24, 2024 1.186 1.187 1.185 1.187 8,833 +0.01(+0.60%)
    Sep 23, 2024 1.180 1.181 1.180 1.180 10,683 +0.00(+0.33%)
    Sep 22, 2024 1.178 1.177 1.175 1.176 4,776 -0.00(-0.01%)
    Sep 20, 2024 1.179 1.183 1.174 1.176 405,095 -0.00(-0.30%)
    Sep 19, 2024 1.179 1.180 1.179 1.180 8,524 -0.00(-0.07%)
    Sep 18, 2024 1.182 1.183 1.180 1.181 11,530 -0.00(-0.07%)
    Sep 17, 2024 1.180 1.182 1.180 1.181 8,326 -0.00(-0.15%)
    Sep 16, 2024 1.184 1.184 1.183 1.183 7,421 +0.00(+0.37%)
    Sep 15, 2024 1.179 1.179 1.178 1.179 5,361 +0.00(+0.10%)
    Sep 13, 2024 1.175 1.184 1.175 1.178 365,614 +0.00(+0.14%)
    Sep 12, 2024 1.175 1.176 1.175 1.176 8,734 +0.00(+0.28%)
    Sep 11, 2024 1.173 1.174 1.173 1.173 8,095 -0.01(-0.70%)
    Sep 10, 2024 1.181 1.181 1.181 1.181 7,443 +0.00(+0.31%)
    Sep 09, 2024 1.177 1.178 1.177 1.177 7,405 -0.01(-0.68%)
    Sep 08, 2024 1.186 1.187 1.185 1.185 7,326 -0.00(-0.08%)
    Sep 06, 2024 1.185 1.194 1.180 1.186 409,078 +0.00(+0.12%)
    Sep 05, 2024 1.185 1.185 1.184 1.185 7,650 +0.00(+0.26%)
    Sep 04, 2024 1.181 1.182 1.181 1.182 7,754 +0.01(+0.43%)
    Sep 03, 2024 1.176 1.177 1.176 1.177 9,228 +0.00(+0.22%)
    Sep 02, 2024 1.174 1.175 1.174 1.174 5,628 -0.00(-0.11%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.