Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Piedmont Office Realty Trust
(NY:
PDM
)
8.030
+0.560 (+7.50%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
7.550
7.630
7.470
7.470
899,770
-0.05(-0.66%)
Jul 09, 2024
7.410
7.550
7.307
7.520
965,488
+0.11(+1.48%)
Jul 08, 2024
7.360
7.415
7.270
7.410
650,742
+0.16(+2.21%)
Jul 05, 2024
7.340
7.415
7.240
7.250
516,857
-0.13(-1.76%)
Jul 03, 2024
7.260
7.405
7.220
7.380
392,627
+0.15(+2.07%)
Jul 02, 2024
7.170
7.240
7.090
7.230
475,440
+0.11(+1.54%)
Jul 01, 2024
7.220
7.270
7.040
7.120
492,579
-0.13(-1.79%)
Jun 28, 2024
7.140
7.250
7.060
7.250
1,576,735
+0.22(+3.13%)
Jun 27, 2024
7.000
7.075
6.930
7.030
733,302
+0.03(+0.43%)
Jun 26, 2024
6.970
7.010
6.850
7.000
3,530,552
-0.05(-0.71%)
Jun 25, 2024
7.190
7.200
6.960
7.050
1,366,498
-0.14(-1.95%)
Jun 24, 2024
7.270
7.380
7.160
7.190
621,985
-0.01(-0.14%)
Jun 21, 2024
7.290
7.405
7.200
7.200
3,048,578
-0.08(-1.10%)
Jun 20, 2024
7.360
7.410
7.240
7.280
1,098,119
-0.14(-1.89%)
Jun 18, 2024
7.170
7.440
7.140
7.420
739,099
+0.20(+2.77%)
Jun 17, 2024
7.020
7.240
7.015
7.220
832,147
+0.13(+1.83%)
Jun 14, 2024
6.870
7.130
6.870
7.090
668,237
+0.10(+1.43%)
Jun 13, 2024
7.000
7.062
6.925
6.990
407,409
+0.01(+0.14%)
Jun 12, 2024
7.150
7.390
6.950
6.980
922,445
+0.13(+1.90%)
Jun 11, 2024
6.980
7.010
6.850
6.850
880,968
-0.23(-3.25%)
Jun 10, 2024
6.980
7.100
6.970
7.080
553,153
+0.00(+0.00%)
Jun 07, 2024
6.980
7.090
6.910
7.080
596,807
-0.04(-0.56%)
Jun 06, 2024
7.220
7.290
7.115
7.120
918,494
-0.15(-2.06%)
Jun 05, 2024
7.330
7.345
7.260
7.270
516,568
-0.05(-0.68%)
Jun 04, 2024
7.390
7.440
7.300
7.320
1,107,286
-0.10(-1.35%)
Jun 03, 2024
7.400
7.540
7.354
7.420
1,375,540
+0.13(+1.78%)
May 31, 2024
7.270
7.385
7.200
7.290
2,462,352
+0.10(+1.39%)
May 30, 2024
7.000
7.200
6.985
7.190
1,360,690
+0.28(+4.05%)
May 29, 2024
6.760
6.925
6.685
6.910
2,139,669
-0.04(-0.58%)
May 28, 2024
7.220
7.295
6.900
6.950
2,007,441
-0.18(-2.52%)
May 24, 2024
7.090
7.270
7.060
7.130
896,932
+0.10(+1.42%)
May 23, 2024
7.090
7.140
6.935
7.030
925,068
-0.00(-0.07%)
May 22, 2024
7.094
7.114
6.996
7.035
583,909
-0.07(-0.97%)
May 21, 2024
7.006
7.114
6.922
7.104
491,835
+0.08(+1.12%)
May 20, 2024
7.074
7.104
7.025
7.025
382,054
-0.05(-0.69%)
May 17, 2024
7.143
7.143
7.055
7.074
346,244
-0.02(-0.28%)
May 16, 2024
7.192
7.232
7.035
7.094
1,382,991
-0.12(-1.63%)
May 15, 2024
7.261
7.345
7.192
7.212
517,283
+0.12(+1.66%)
May 14, 2024
6.986
7.104
6.878
7.094
439,915
+0.22(+3.14%)
May 13, 2024
6.897
6.947
6.848
6.878
409,497
+0.07(+1.01%)
May 10, 2024
6.907
6.907
6.721
6.809
369,146
-0.06(-0.86%)
May 09, 2024
6.770
6.878
6.740
6.868
324,762
+0.15(+2.19%)
May 08, 2024
6.711
6.780
6.676
6.721
699,805
-0.11(-1.58%)
May 07, 2024
6.927
6.956
6.789
6.829
821,348
-0.08(-1.14%)
May 06, 2024
6.907
7.010
6.848
6.907
428,089
+0.12(+1.74%)
May 03, 2024
6.907
7.025
6.676
6.789
669,380
+0.08(+1.17%)
May 02, 2024
6.721
6.770
6.578
6.711
969,902
+0.09(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.