Invesco California Value Municipal Income Trust (NY: VCV )

10.72 +0.14 (+1.32%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.68 10.71 10.58 10.58 85,696 +0.01(+0.09%)
Jul 30, 2024 10.57 10.60 10.47 10.57 48,444 +0.07(+0.67%)
Jul 29, 2024 10.57 10.62 10.50 10.50 54,414 -0.05(-0.52%)
Jul 26, 2024 10.53 10.58 10.52 10.55 61,648 +0.04(+0.33%)
Jul 25, 2024 10.55 10.57 10.45 10.52 87,960 +0.03(+0.29%)
Jul 24, 2024 10.56 10.56 10.47 10.49 64,578 -0.07(-0.66%)
Jul 23, 2024 10.59 10.59 10.52 10.56 30,711 +0.03(+0.28%)
Jul 22, 2024 10.59 10.59 10.51 10.53 33,386 +0.08(+0.77%)
Jul 19, 2024 10.58 10.58 10.44 10.45 53,901 -0.09(-0.85%)
Jul 18, 2024 10.65 10.65 10.52 10.54 72,667 -0.08(-0.75%)
Jul 17, 2024 10.69 10.71 10.58 10.62 55,745 -0.08(-0.73%)
Jul 16, 2024 10.68 10.74 10.67 10.70 99,981 +0.08(+0.78%)
Jul 15, 2024 10.63 10.65 10.58 10.62 102,865 -0.07(-0.65%)
Jul 12, 2024 10.64 10.70 10.63 10.68 50,902 +0.03(+0.28%)
Jul 11, 2024 10.54 10.66 10.53 10.65 118,742 +0.19(+1.80%)
Jul 10, 2024 10.50 10.51 10.45 10.47 30,959 +0.04(+0.38%)
Jul 09, 2024 10.42 10.52 10.37 10.43 94,661 +0.01(+0.10%)
Jul 08, 2024 10.44 10.52 10.39 10.42 43,309 -0.03(-0.29%)
Jul 05, 2024 10.47 10.52 10.44 10.45 40,390 -0.04(-0.38%)
Jul 03, 2024 10.49 10.49 10.40 10.49 39,140 +0.12(+1.15%)
Jul 02, 2024 10.37 10.37 10.31 10.37 74,057 +0.06(+0.58%)
Jul 01, 2024 10.32 10.34 10.26 10.31 105,154 -0.05(-0.48%)
Jun 28, 2024 10.42 10.44 10.33 10.36 98,313 +0.05(+0.48%)
Jun 27, 2024 10.28 10.32 10.24 10.31 56,124 +0.07(+0.68%)
Jun 26, 2024 10.19 10.24 10.15 10.24 97,320 +0.07(+0.68%)
Jun 25, 2024 10.20 10.20 10.11 10.17 72,584 +0.04(+0.39%)
Jun 24, 2024 10.10 10.17 10.10 10.13 73,260 +0.04(+0.39%)
Jun 21, 2024 10.26 10.26 10.09 10.09 85,442 -0.08(-0.78%)
Jun 20, 2024 10.30 10.34 10.17 10.17 83,709 -0.13(-1.25%)
Jun 18, 2024 10.31 10.32 10.25 10.30 36,975 +0.00(+0.05%)
Jun 17, 2024 10.34 10.35 10.21 10.29 101,989 -0.01(-0.10%)
Jun 14, 2024 10.27 10.31 10.27 10.30 45,406 +0.05(+0.48%)
Jun 13, 2024 10.21 10.25 10.19 10.25 35,361 +0.12(+1.17%)
Jun 12, 2024 10.24 10.29 10.13 10.13 66,543 +0.00(+0.00%)
Jun 11, 2024 10.15 10.17 10.11 10.13 43,173 +0.03(+0.29%)
Jun 10, 2024 10.09 10.19 10.07 10.10 136,606 +0.04(+0.39%)
Jun 07, 2024 10.08 10.12 10.04 10.06 153,761 -0.05(-0.49%)
Jun 06, 2024 10.14 10.21 10.09 10.11 125,993 -0.03(-0.29%)
Jun 05, 2024 10.13 10.22 10.10 10.14 280,560 +0.01(+0.10%)
Jun 04, 2024 10.04 10.15 10.04 10.13 245,752 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.