ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	43.64	44.10	43.35	43.96	64,190	+0.19(+0.43%)
Oct 10, 2024	43.70	43.97	43.43	43.77	34,953	+0.37(+0.85%)
Oct 09, 2024	42.62	43.40	42.36	43.40	35,658	+0.77(+1.81%)
Oct 08, 2024	42.80	42.80	42.24	42.63	48,682	-0.18(-0.42%)
Oct 07, 2024	42.72	43.03	42.45	42.81	66,470	+0.47(+1.11%)
Oct 04, 2024	42.17	42.43	42.07	42.34	33,396	+0.41(+0.98%)
Oct 03, 2024	42.11	42.16	41.84	41.93	91,365	-0.11(-0.26%)
Oct 02, 2024	42.06	42.16	41.60	42.04	67,624	+0.16(+0.38%)
Oct 01, 2024	42.32	42.47	41.85	41.88	73,130	-0.32(-0.76%)
Sep 30, 2024	41.54	42.22	41.54	42.20	34,385	+0.34(+0.81%)
Sep 27, 2024	41.44	41.87	41.43	41.86	50,914	+0.49(+1.18%)
Sep 26, 2024	42.00	42.06	41.21	41.37	72,948	-0.60(-1.43%)
Sep 25, 2024	42.19	42.29	41.86	41.97	46,280	-0.22(-0.52%)
Sep 24, 2024	42.52	42.70	41.96	42.19	50,544	+0.04(+0.09%)
Sep 23, 2024	41.69	42.42	41.69	42.15	58,051	+0.44(+1.05%)
Sep 20, 2024	41.67	41.93	41.60	41.71	31,937	-0.07(-0.17%)
Sep 19, 2024	41.78	42.16	41.67	41.78	68,270	+0.08(+0.18%)
Sep 18, 2024	41.61	42.13	41.57	41.70	73,317	+0.10(+0.25%)
Sep 17, 2024	41.41	41.71	41.26	41.60	52,769	+0.44(+1.06%)
Sep 16, 2024	40.70	41.44	40.70	41.16	81,037	+0.71(+1.77%)
Sep 13, 2024	39.88	40.64	39.88	40.45	65,551	+0.70(+1.77%)
Sep 12, 2024	39.04	39.94	39.04	39.75	49,177	+0.95(+2.46%)
Sep 11, 2024	38.91	39.12	38.69	38.79	46,092	-0.36(-0.91%)
Sep 10, 2024	39.64	39.85	38.90	39.15	26,890	-0.59(-1.47%)
Sep 09, 2024	39.89	40.08	39.57	39.74	4,391	-0.14(-0.35%)
Sep 06, 2024	40.13	40.25	39.87	39.87	4,483	-0.24(-0.59%)
Sep 05, 2024	40.03	40.39	39.81	40.11	16,991	+0.08(+0.20%)
Sep 04, 2024	40.54	40.54	40.03	40.03	5,121	-0.23(-0.57%)
Sep 03, 2024	40.50	40.50	39.86	40.26	8,990	-0.34(-0.83%)
Aug 30, 2024	40.43	40.60	40.21	40.60	13,415	+0.23(+0.57%)
Aug 29, 2024	39.71	40.37	39.71	40.37	7,246	+0.84(+2.13%)
Aug 28, 2024	39.44	39.57	39.35	39.53	17,034	+0.00(+0.00%)
Aug 27, 2024	40.11	40.11	39.53	39.53	11,904	-0.51(-1.26%)
Aug 26, 2024	40.27	40.27	40.02	40.03	11,911	+0.33(+0.82%)
Aug 23, 2024	39.69	39.89	39.53	39.71	13,886	+0.37(+0.93%)
Aug 22, 2024	39.44	39.61	39.34	39.34	29,647	-0.19(-0.48%)
Aug 21, 2024	39.46	39.69	39.46	39.53	9,334	+0.04(+0.10%)
Aug 20, 2024	40.00	40.00	39.49	39.49	14,342	-0.32(-0.80%)
Aug 19, 2024	39.72	39.93	39.48	39.81	14,416	+0.10(+0.25%)
Aug 16, 2024	39.46	39.84	39.31	39.71	13,039	+0.53(+1.34%)
Aug 15, 2024	38.88	39.30	38.88	39.18	13,526	+0.56(+1.44%)
Aug 14, 2024	38.57	38.79	38.25	38.62	39,312	+0.26(+0.67%)
Aug 13, 2024	38.80	38.80	38.14	38.37	13,735	-0.03(-0.08%)
Aug 12, 2024	38.51	38.67	38.24	38.40	15,301	-0.01(-0.03%)
Aug 09, 2024	38.66	38.66	38.22	38.41	24,704	+0.04(+0.10%)
Aug 08, 2024	38.72	38.72	38.17	38.37	34,632	+0.05(+0.13%)
Aug 07, 2024	38.32	38.58	38.27	38.32	14,074	+0.51(+1.34%)
Aug 06, 2024	36.50	37.93	36.50	37.81	24,039	+1.35(+3.69%)
Aug 05, 2024	37.28	37.28	35.80	36.46	36,073	-1.24(-3.29%)
Aug 02, 2024	39.44	39.44	36.95	37.70	34,633	-1.40(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.