Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Limited Duration Income Trust
(NY:
FTF
)
6.650
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
6.700
6.700
6.620
6.650
220,721
-0.02(-0.30%)
Sep 04, 2024
6.700
6.700
6.660
6.670
262,520
-0.02(-0.30%)
Sep 03, 2024
6.710
6.740
6.680
6.690
122,169
-0.03(-0.45%)
Aug 30, 2024
6.730
6.750
6.670
6.720
144,525
+0.02(+0.30%)
Aug 29, 2024
6.700
6.740
6.680
6.700
114,504
-0.02(-0.30%)
Aug 28, 2024
6.730
6.735
6.700
6.720
84,050
+0.00(+0.00%)
Aug 27, 2024
6.720
6.730
6.680
6.720
95,104
+0.00(+0.00%)
Aug 26, 2024
6.720
6.725
6.675
6.720
181,295
+0.04(+0.60%)
Aug 23, 2024
6.650
6.690
6.619
6.680
110,042
+0.07(+1.06%)
Aug 22, 2024
6.660
6.660
6.580
6.610
87,354
-0.03(-0.45%)
Aug 21, 2024
6.680
6.680
6.470
6.640
252,229
-0.02(-0.30%)
Aug 20, 2024
6.650
6.665
6.555
6.660
253,224
+0.02(+0.30%)
Aug 19, 2024
6.700
6.700
6.585
6.640
324,570
-0.04(-0.57%)
Aug 16, 2024
6.619
6.678
6.619
6.678
349,755
+0.07(+1.05%)
Aug 15, 2024
6.638
6.638
6.579
6.609
176,613
+0.02(+0.30%)
Aug 14, 2024
6.619
6.628
6.579
6.589
144,378
-0.01(-0.15%)
Aug 13, 2024
6.589
6.599
6.584
6.599
94,579
+0.03(+0.45%)
Aug 12, 2024
6.569
6.609
6.549
6.569
127,026
+0.00(+0.00%)
Aug 09, 2024
6.589
6.599
6.549
6.569
181,523
-0.02(-0.30%)
Aug 08, 2024
6.569
6.609
6.549
6.589
444,803
+0.04(+0.61%)
Aug 07, 2024
6.559
6.579
6.500
6.549
678,769
+0.05(+0.76%)
Aug 06, 2024
6.331
6.519
6.331
6.500
678,989
+0.20(+3.14%)
Aug 05, 2024
6.391
6.420
6.257
6.301
262,842
-0.14(-2.15%)
Aug 02, 2024
6.500
6.539
6.410
6.440
267,122
-0.05(-0.76%)
Aug 01, 2024
6.510
6.539
6.450
6.490
202,610
+0.01(+0.15%)
Jul 31, 2024
6.539
6.539
6.440
6.480
235,304
+0.02(+0.31%)
Jul 30, 2024
6.460
6.500
6.440
6.460
167,614
+0.03(+0.46%)
Jul 29, 2024
6.490
6.529
6.410
6.430
195,061
-0.03(-0.46%)
Jul 26, 2024
6.430
6.519
6.401
6.460
155,285
+0.07(+1.09%)
Jul 25, 2024
6.490
6.490
6.386
6.391
172,083
-0.07(-1.07%)
Jul 24, 2024
6.460
6.498
6.401
6.460
128,723
-0.01(-0.15%)
Jul 23, 2024
6.490
6.529
6.450
6.470
118,284
+0.01(+0.15%)
Jul 22, 2024
6.470
6.508
6.406
6.460
139,960
-0.02(-0.31%)
Jul 19, 2024
6.450
6.524
6.381
6.480
1,561,290
+0.03(+0.46%)
Jul 18, 2024
6.510
6.519
6.381
6.450
433,304
-0.03(-0.43%)
Jul 17, 2024
6.517
6.527
6.399
6.478
600,461
-0.03(-0.45%)
Jul 16, 2024
6.478
6.522
6.439
6.507
376,640
+0.08(+1.22%)
Jul 15, 2024
6.429
6.488
6.414
6.429
530,306
+0.04(+0.69%)
Jul 12, 2024
6.409
6.409
6.355
6.385
117,914
-0.00(-0.08%)
Jul 11, 2024
6.380
6.390
6.340
6.390
196,446
+0.04(+0.62%)
Jul 10, 2024
6.360
6.360
6.311
6.350
213,108
+0.02(+0.31%)
Jul 09, 2024
6.291
6.331
6.272
6.331
253,493
+0.05(+0.78%)
Jul 08, 2024
6.301
6.301
6.252
6.282
96,428
+0.01(+0.16%)
Jul 05, 2024
6.331
6.331
6.272
6.272
150,559
-0.06(-0.93%)
Jul 03, 2024
6.291
6.331
6.282
6.331
167,103
+0.05(+0.78%)
Jul 02, 2024
6.262
6.282
6.232
6.282
183,066
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.