Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Actinium Pharmaceuticals Inc
(NY:
ATNM
)
6.970
-0.310 (-4.26%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
7.240
7.270
6.750
6.970
175,161
-0.31(-4.26%)
Jul 03, 2024
6.990
7.290
6.920
7.280
149,010
+0.32(+4.60%)
Jul 02, 2024
7.190
7.310
6.900
6.960
183,726
-0.24(-3.33%)
Jul 01, 2024
7.280
7.375
7.050
7.200
236,292
-0.20(-2.70%)
Jun 28, 2024
7.330
7.450
7.010
7.400
960,288
+0.01(+0.14%)
Jun 27, 2024
7.410
7.510
7.300
7.390
97,857
+0.02(+0.27%)
Jun 26, 2024
7.150
7.430
7.000
7.370
194,527
+0.21(+2.93%)
Jun 25, 2024
7.480
7.630
7.130
7.160
246,130
-0.32(-4.28%)
Jun 24, 2024
7.340
7.670
7.330
7.480
157,060
+0.17(+2.33%)
Jun 21, 2024
7.570
7.700
7.310
7.310
418,917
-0.24(-3.18%)
Jun 20, 2024
7.870
7.936
7.550
7.550
222,379
-0.32(-4.07%)
Jun 18, 2024
7.930
8.190
7.840
7.870
238,482
-0.06(-0.76%)
Jun 17, 2024
8.000
8.170
7.889
7.930
243,641
+0.11(+1.41%)
Jun 14, 2024
7.950
8.090
7.750
7.820
190,219
-0.20(-2.49%)
Jun 13, 2024
7.920
8.090
7.850
8.020
91,534
+0.09(+1.13%)
Jun 12, 2024
8.250
8.260
7.870
7.930
181,140
-0.15(-1.86%)
Jun 11, 2024
7.860
8.205
7.850
8.080
138,802
+0.09(+1.13%)
Jun 10, 2024
8.000
8.260
7.890
7.990
188,508
+0.03(+0.38%)
Jun 07, 2024
7.920
8.140
7.875
7.960
129,183
-0.03(-0.38%)
Jun 06, 2024
8.300
8.450
7.980
7.990
162,419
-0.53(-6.22%)
Jun 05, 2024
8.030
8.580
7.995
8.520
166,965
+0.51(+6.37%)
Jun 04, 2024
8.150
8.200
7.970
8.010
137,697
-0.14(-1.72%)
Jun 03, 2024
8.150
8.420
8.011
8.150
204,132
+0.00(+0.00%)
May 31, 2024
8.250
8.430
8.060
8.150
198,907
+0.04(+0.49%)
May 30, 2024
8.010
8.195
7.850
8.110
203,068
+0.11(+1.37%)
May 29, 2024
8.060
8.249
8.000
8.000
164,855
-0.22(-2.68%)
May 28, 2024
8.590
8.590
8.110
8.220
172,394
-0.28(-3.29%)
May 24, 2024
8.400
8.680
8.310
8.500
243,739
+0.08(+0.95%)
May 23, 2024
8.560
8.710
8.170
8.420
277,969
-0.24(-2.77%)
May 22, 2024
8.790
8.814
8.200
8.660
503,566
-0.20(-2.26%)
May 21, 2024
9.670
9.744
8.800
8.860
340,188
-0.83(-8.57%)
May 20, 2024
9.780
9.870
9.600
9.690
140,858
-0.11(-1.12%)
May 17, 2024
9.840
9.950
9.460
9.800
203,837
-0.05(-0.51%)
May 16, 2024
9.950
9.980
9.570
9.850
236,993
+0.12(+1.23%)
May 15, 2024
9.990
10.14
9.650
9.730
370,400
-0.16(-1.62%)
May 14, 2024
9.060
10.24
9.060
9.890
957,961
+1.03(+11.63%)
May 13, 2024
8.980
9.070
8.800
8.860
276,151
+0.13(+1.49%)
May 10, 2024
8.910
9.000
8.400
8.730
196,229
-0.17(-1.91%)
May 09, 2024
8.680
8.970
8.540
8.900
224,438
+0.19(+2.18%)
May 08, 2024
8.750
8.750
8.360
8.710
157,700
-0.10(-1.14%)
May 07, 2024
8.880
8.940
8.450
8.810
227,045
-0.03(-0.34%)
May 06, 2024
9.000
9.000
8.350
8.840
288,175
-0.12(-1.34%)
May 03, 2024
8.950
9.200
8.540
8.960
528,663
+0.21(+2.40%)
May 02, 2024
7.950
8.810
7.910
8.750
682,893
+0.97(+12.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.