The Container Store Group Inc (NY: TCS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	4.410	4.710	4.360	4.510	90,927	+0.15(+3.44%)
Nov 08, 2024	4.470	4.615	4.330	4.360	40,176	-0.18(-3.96%)
Nov 07, 2024	4.430	4.744	4.230	4.540	91,266	+0.05(+1.11%)
Nov 06, 2024	4.750	4.860	4.301	4.490	111,179	-0.37(-7.61%)
Nov 05, 2024	4.520	5.100	4.320	4.860	103,576	+0.22(+4.74%)
Nov 04, 2024	4.560	4.980	4.360	4.640	197,635	+0.14(+3.11%)
Nov 01, 2024	4.710	4.890	4.220	4.500	295,976	-0.14(-3.02%)
Oct 31, 2024	5.390	5.500	3.500	4.640	1,262,077	-0.60(-11.45%)
Oct 30, 2024	8.030	8.030	4.803	5.240	1,105,540	-3.15(-37.54%)
Oct 29, 2024	9.970	9.970	8.300	8.390	171,658	-1.19(-12.42%)
Oct 28, 2024	9.390	10.23	9.150	9.580	114,715	+0.01(+0.10%)
Oct 25, 2024	10.10	10.80	9.370	9.570	89,248	-0.68(-6.63%)
Oct 24, 2024	10.78	11.19	9.530	10.25	152,365	-0.88(-7.91%)
Oct 23, 2024	12.00	12.41	10.87	11.13	114,045	-0.87(-7.25%)
Oct 22, 2024	12.15	12.49	11.80	12.00	103,850	-0.07(-0.58%)
Oct 21, 2024	11.79	12.27	11.31	12.07	78,672	+0.07(+0.58%)
Oct 18, 2024	11.42	12.84	11.42	12.00	127,303	+0.20(+1.69%)
Oct 17, 2024	12.18	12.28	11.39	11.80	78,694	-0.20(-1.67%)
Oct 16, 2024	13.76	13.86	11.82	12.00	359,360	+1.30(+12.15%)
Oct 15, 2024	13.56	13.56	10.44	10.70	137,271	-2.66(-19.91%)
Oct 14, 2024	16.92	18.64	13.16	13.36	177,552	-3.82(-22.24%)
Oct 11, 2024	10.44	18.18	10.44	17.18	457,333	+7.01(+68.93%)
Oct 10, 2024	10.69	10.73	9.695	10.17	47,913	-0.70(-6.44%)
Oct 09, 2024	9.150	10.94	9.150	10.87	87,525	+1.64(+17.77%)
Oct 08, 2024	10.08	10.43	8.610	9.230	50,777	-0.94(-9.24%)
Oct 07, 2024	8.000	10.77	7.550	10.17	269,806	+2.48(+32.26%)
Oct 04, 2024	8.020	8.020	7.570	7.690	13,805	-0.18(-2.29%)
Oct 03, 2024	8.820	8.925	7.657	7.870	63,634	-1.06(-11.87%)
Oct 02, 2024	9.310	9.330	8.800	8.930	73,092	-0.14(-1.54%)
Oct 01, 2024	9.090	9.350	8.895	9.070	7,278	-0.19(-2.05%)
Sep 30, 2024	9.500	9.500	8.870	9.260	93,250	-0.08(-0.86%)
Sep 27, 2024	9.750	9.990	9.290	9.340	44,935	-0.30(-3.11%)
Sep 26, 2024	10.00	10.20	9.230	9.640	44,025	-0.16(-1.63%)
Sep 25, 2024	11.73	11.73	9.530	9.800	84,748	-2.06(-17.37%)
Sep 24, 2024	12.13	12.36	11.71	11.86	14,438	-0.13(-1.08%)
Sep 23, 2024	12.41	12.41	11.87	11.99	46,184	-0.23(-1.88%)
Sep 20, 2024	14.62	15.54	11.64	12.22	84,093	-2.58(-17.43%)
Sep 19, 2024	14.60	15.60	14.08	14.80	58,716	+0.62(+4.37%)
Sep 18, 2024	13.55	14.84	13.24	14.18	75,468	+0.45(+3.28%)
Sep 17, 2024	12.50	13.89	11.70	13.73	59,767	+1.25(+10.02%)
Sep 16, 2024	10.11	13.97	9.500	12.48	188,987	+2.45(+24.43%)
Sep 13, 2024	10.11	10.49	9.900	10.03	11,889	-0.11(-1.08%)
Sep 12, 2024	10.25	10.58	9.855	10.14	15,169	-0.13(-1.27%)
Sep 11, 2024	9.920	10.36	9.800	10.27	8,431	+0.35(+3.53%)
Sep 10, 2024	10.45	10.45	9.010	9.920	31,193	-0.45(-4.34%)
Sep 09, 2024	10.55	10.68	10.03	10.37	10,274	-0.32(-2.99%)
Sep 06, 2024	11.40	11.53	10.47	10.69	11,102	-0.70(-6.15%)
Sep 05, 2024	11.76	11.76	11.13	11.39	25,684	-0.03(-0.26%)
Sep 04, 2024	12.75	13.40	11.36	11.42	86,601	-2.06(-15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.