Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paramount Group Inc
(NY:
PGRE
)
4.870
-0.100 (-2.01%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
4.950
5.085
4.925
4.970
504,553
-0.01(-0.20%)
Sep 03, 2024
4.970
5.020
4.940
4.980
774,738
-0.07(-1.39%)
Aug 30, 2024
5.000
5.050
4.935
5.050
703,121
+0.10(+2.02%)
Aug 29, 2024
4.970
4.985
4.885
4.950
616,600
+0.02(+0.41%)
Aug 28, 2024
4.990
5.035
4.900
4.930
765,311
-0.09(-1.79%)
Aug 27, 2024
4.980
5.060
4.940
5.020
531,621
-0.01(-0.20%)
Aug 26, 2024
5.060
5.080
4.985
5.030
586,936
+0.04(+0.80%)
Aug 23, 2024
4.830
5.025
4.780
4.990
880,924
+0.19(+3.96%)
Aug 22, 2024
4.820
4.850
4.770
4.800
570,280
-0.05(-1.03%)
Aug 21, 2024
4.790
4.860
4.740
4.850
487,870
+0.08(+1.68%)
Aug 20, 2024
4.860
4.900
4.760
4.770
463,951
-0.11(-2.25%)
Aug 19, 2024
4.780
4.890
4.770
4.880
432,261
+0.08(+1.67%)
Aug 16, 2024
4.760
4.840
4.705
4.800
621,614
+0.03(+0.63%)
Aug 15, 2024
4.870
4.870
4.730
4.770
636,189
+0.04(+0.85%)
Aug 14, 2024
4.830
4.830
4.680
4.730
445,800
-0.05(-1.05%)
Aug 13, 2024
4.650
4.795
4.630
4.780
492,506
+0.20(+4.37%)
Aug 12, 2024
4.740
4.745
4.560
4.580
706,052
-0.16(-3.38%)
Aug 09, 2024
4.750
4.775
4.680
4.740
387,838
+0.01(+0.21%)
Aug 08, 2024
4.740
4.765
4.660
4.730
677,583
+0.04(+0.85%)
Aug 07, 2024
4.850
4.870
4.670
4.690
685,160
-0.06(-1.26%)
Aug 06, 2024
4.540
4.825
4.520
4.750
1,065,999
+0.20(+4.40%)
Aug 05, 2024
4.580
4.655
4.490
4.550
1,593,252
-0.23(-4.81%)
Aug 02, 2024
4.870
4.930
4.750
4.780
1,066,153
-0.28(-5.53%)
Aug 01, 2024
5.170
5.390
5.010
5.060
1,310,810
-0.18(-3.44%)
Jul 31, 2024
5.160
5.380
5.110
5.240
1,785,721
+0.07(+1.35%)
Jul 30, 2024
5.270
5.320
5.070
5.170
5,771,998
-0.11(-2.08%)
Jul 29, 2024
5.360
5.360
5.250
5.280
1,179,760
-0.07(-1.31%)
Jul 26, 2024
5.200
5.350
5.155
5.350
1,495,603
+0.22(+4.29%)
Jul 25, 2024
5.190
5.250
5.115
5.130
1,213,101
-0.03(-0.58%)
Jul 24, 2024
5.280
5.370
5.150
5.160
1,101,421
-0.16(-3.01%)
Jul 23, 2024
5.220
5.355
5.160
5.320
1,120,048
+0.09(+1.72%)
Jul 22, 2024
5.180
5.245
5.119
5.230
999,738
+0.07(+1.36%)
Jul 19, 2024
5.180
5.200
5.115
5.160
645,340
-0.04(-0.77%)
Jul 18, 2024
5.270
5.370
5.140
5.200
573,048
-0.11(-2.07%)
Jul 17, 2024
5.370
5.470
5.310
5.310
827,267
-0.07(-1.30%)
Jul 16, 2024
5.350
5.410
5.295
5.380
1,218,748
+0.10(+1.89%)
Jul 15, 2024
5.150
5.290
5.085
5.280
1,029,774
+0.18(+3.53%)
Jul 12, 2024
5.020
5.170
4.960
5.100
1,448,667
+0.15(+3.03%)
Jul 11, 2024
4.940
5.010
4.830
4.950
1,263,081
+0.16(+3.34%)
Jul 10, 2024
4.800
4.820
4.765
4.790
593,987
+0.01(+0.21%)
Jul 09, 2024
4.740
4.780
4.670
4.780
370,592
+0.04(+0.84%)
Jul 08, 2024
4.690
4.750
4.670
4.740
391,251
+0.07(+1.50%)
Jul 05, 2024
4.690
4.715
4.640
4.670
495,815
-0.04(-0.85%)
Jul 03, 2024
4.710
4.780
4.650
4.710
332,308
+0.04(+0.86%)
Jul 02, 2024
4.600
4.680
4.560
4.670
762,655
+0.08(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.