Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevro Corp
(NY:
NVRO
)
10.10
+0.56 (+5.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
9.640
10.21
9.640
10.10
465,274
+0.56(+5.87%)
Jul 15, 2024
9.180
9.600
9.075
9.540
528,955
+0.37(+4.03%)
Jul 12, 2024
9.000
9.400
8.960
9.170
589,895
+0.36(+4.09%)
Jul 11, 2024
8.240
9.270
8.240
8.810
727,788
+0.80(+9.99%)
Jul 10, 2024
7.650
8.259
7.510
8.010
758,956
+0.40(+5.26%)
Jul 09, 2024
8.210
8.238
7.460
7.610
953,621
-0.76(-9.08%)
Jul 08, 2024
8.620
8.820
8.360
8.370
339,964
-0.24(-2.79%)
Jul 05, 2024
8.370
8.650
8.255
8.610
223,047
+0.23(+2.74%)
Jul 03, 2024
8.350
8.430
8.220
8.380
166,365
+0.03(+0.36%)
Jul 02, 2024
8.670
8.670
8.220
8.350
326,426
-0.26(-3.02%)
Jul 01, 2024
8.440
8.670
8.370
8.610
399,066
+0.19(+2.26%)
Jun 28, 2024
8.420
8.500
8.080
8.420
1,362,491
+0.06(+0.72%)
Jun 27, 2024
8.580
8.580
8.240
8.360
939,172
-0.17(-1.99%)
Jun 26, 2024
7.910
8.545
7.850
8.530
395,533
+0.57(+7.16%)
Jun 25, 2024
8.350
8.350
7.900
7.960
797,530
-0.42(-5.01%)
Jun 24, 2024
8.810
9.000
8.340
8.380
578,700
-0.45(-5.10%)
Jun 21, 2024
8.670
9.060
8.620
8.830
937,913
+0.24(+2.79%)
Jun 20, 2024
8.760
8.760
8.460
8.590
702,524
-0.22(-2.50%)
Jun 18, 2024
8.750
9.000
8.620
8.810
687,764
-0.12(-1.34%)
Jun 17, 2024
8.890
9.010
8.630
8.930
509,998
-0.10(-1.11%)
Jun 14, 2024
9.090
9.345
8.985
9.030
691,594
-0.22(-2.38%)
Jun 13, 2024
9.430
9.460
9.190
9.250
308,771
-0.20(-2.12%)
Jun 12, 2024
9.640
9.780
9.350
9.450
319,229
+0.18(+1.94%)
Jun 11, 2024
9.460
9.480
9.120
9.270
481,183
-0.24(-2.52%)
Jun 10, 2024
9.240
9.590
9.240
9.510
583,530
+0.24(+2.59%)
Jun 07, 2024
9.260
9.550
9.150
9.270
329,884
-0.18(-1.90%)
Jun 06, 2024
9.190
9.560
9.180
9.450
372,946
+0.18(+1.94%)
Jun 05, 2024
9.310
9.520
9.170
9.270
329,694
+0.02(+0.22%)
Jun 04, 2024
9.230
9.410
9.070
9.250
475,740
-0.08(-0.86%)
Jun 03, 2024
9.500
9.780
9.280
9.330
472,942
-0.02(-0.21%)
May 31, 2024
9.300
9.430
9.150
9.350
404,577
+0.18(+1.96%)
May 30, 2024
9.310
9.365
9.135
9.170
869,593
-0.08(-0.86%)
May 29, 2024
9.340
9.450
9.130
9.250
487,182
-0.27(-2.84%)
May 28, 2024
9.490
9.560
9.305
9.520
479,463
+0.13(+1.38%)
May 24, 2024
9.440
9.520
9.330
9.390
431,529
+0.00(+0.00%)
May 23, 2024
9.710
9.710
9.280
9.390
631,098
-0.42(-4.28%)
May 22, 2024
8.980
9.990
8.930
9.810
630,633
-0.15(-1.51%)
May 21, 2024
10.41
10.51
9.870
9.960
473,550
-0.56(-5.32%)
May 20, 2024
11.36
11.45
10.50
10.52
640,569
-0.88(-7.72%)
May 17, 2024
11.18
11.65
10.80
11.40
868,763
+0.23(+2.06%)
May 16, 2024
10.43
11.18
10.35
11.17
528,952
+0.61(+5.78%)
May 15, 2024
10.01
10.99
9.860
10.56
589,785
+0.68(+6.88%)
May 14, 2024
10.43
10.78
9.870
9.880
487,090
-0.31(-3.04%)
May 13, 2024
9.890
10.60
9.790
10.19
630,592
+0.40(+4.09%)
May 10, 2024
10.59
10.74
9.760
9.790
675,287
-0.72(-6.85%)
May 09, 2024
10.11
10.62
10.02
10.51
586,707
+0.35(+3.44%)
May 08, 2024
11.56
11.69
10.06
10.16
1,110,814
-1.37(-11.88%)
May 07, 2024
11.19
11.67
11.19
11.53
482,290
+0.38(+3.41%)
May 06, 2024
11.41
11.41
11.01
11.15
301,014
-0.14(-1.24%)
May 03, 2024
11.45
11.79
11.13
11.29
373,702
+0.14(+1.26%)
May 02, 2024
10.65
11.22
10.39
11.15
549,412
+0.74(+7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.