Blackswan Growth & Treasury Core Amplify ETF (NY: SWAN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	29.76	29.97	29.76	29.94	9,112	+0.11(+0.35%)
Nov 15, 2024	29.82	29.90	29.74	29.84	14,987	-0.30(-1.00%)
Nov 14, 2024	30.23	30.28	30.14	30.14	4,504	-0.21(-0.70%)
Nov 13, 2024	30.32	30.38	30.27	30.35	3,741	+0.04(+0.14%)
Nov 12, 2024	30.51	30.51	30.25	30.31	13,614	-0.21(-0.68%)
Nov 11, 2024	30.48	30.60	30.43	30.52	14,504	-0.04(-0.12%)
Nov 08, 2024	30.50	30.63	30.50	30.56	12,869	+0.14(+0.44%)
Nov 07, 2024	30.25	30.45	30.22	30.42	12,564	+0.39(+1.30%)
Nov 06, 2024	29.91	30.10	29.80	30.03	26,770	+0.39(+1.30%)
Nov 05, 2024	29.46	29.64	29.43	29.64	12,008	+0.27(+0.93%)
Nov 04, 2024	29.56	29.56	29.31	29.37	8,691	+0.03(+0.11%)
Nov 01, 2024	29.53	29.60	29.33	29.34	467,204	-0.05(-0.18%)
Oct 31, 2024	29.57	29.60	29.37	29.39	6,117	-0.46(-1.55%)
Oct 30, 2024	29.99	30.04	29.86	29.86	8,301	-0.12(-0.41%)
Oct 29, 2024	29.90	29.98	29.80	29.98	6,925	+0.04(+0.13%)
Oct 28, 2024	30.00	30.00	29.89	29.94	10,633	+0.03(+0.11%)
Oct 25, 2024	30.19	30.19	29.90	29.91	5,810	-0.04(-0.14%)
Oct 24, 2024	29.95	30.00	29.85	29.95	9,250	+0.06(+0.20%)
Oct 23, 2024	30.07	30.07	29.76	29.89	8,261	-0.30(-0.98%)
Oct 22, 2024	30.00	30.26	30.00	30.19	35,729	-0.01(-0.02%)
Oct 21, 2024	30.38	30.38	30.08	30.19	11,954	-0.24(-0.79%)
Oct 18, 2024	30.45	30.45	30.35	30.43	3,708	+0.12(+0.39%)
Oct 17, 2024	30.50	30.50	30.26	30.32	34,572	-0.11(-0.36%)
Oct 16, 2024	30.26	30.47	30.26	30.43	13,458	+0.13(+0.44%)
Oct 15, 2024	30.40	30.44	30.27	30.29	5,083	-0.05(-0.16%)
Oct 14, 2024	30.21	30.38	30.21	30.34	14,381	+0.12(+0.39%)
Oct 11, 2024	30.07	30.26	30.07	30.22	11,298	+0.19(+0.64%)
Oct 10, 2024	30.02	30.10	29.88	30.03	26,057	-0.09(-0.31%)
Oct 09, 2024	30.10	30.12	29.91	30.12	5,237	+0.12(+0.41%)
Oct 08, 2024	29.83	30.00	29.83	30.00	5,963	+0.23(+0.78%)
Oct 07, 2024	29.88	29.96	29.75	29.77	9,150	-0.32(-1.07%)
Oct 04, 2024	30.13	30.13	29.86	30.09	12,667	-0.02(-0.07%)
Oct 03, 2024	30.16	30.20	30.05	30.11	12,206	-0.12(-0.38%)
Oct 02, 2024	30.12	30.34	30.11	30.23	21,044	-0.07(-0.23%)
Oct 01, 2024	30.42	30.42	30.24	30.30	18,156	-0.11(-0.36%)
Sep 30, 2024	30.32	30.46	30.27	30.41	46,247	-0.00(-0.01%)
Sep 27, 2024	30.42	30.51	30.39	30.41	10,657	+0.05(+0.15%)
Sep 26, 2024	30.42	30.42	30.27	30.37	52,661	+0.08(+0.28%)
Sep 25, 2024	30.34	30.40	30.21	30.28	3,648	-0.11(-0.38%)
Sep 24, 2024	30.27	30.43	30.20	30.40	13,710	+0.12(+0.39%)
Sep 23, 2024	30.18	30.37	30.18	30.28	5,989	+0.04(+0.12%)
Sep 20, 2024	30.35	30.36	30.14	30.24	11,899	-0.05(-0.18%)
Sep 19, 2024	30.22	30.40	30.20	30.30	11,066	+0.33(+1.11%)
Sep 18, 2024	30.11	30.24	29.96	29.97	144,177	-0.19(-0.64%)
Sep 17, 2024	30.26	30.28	30.09	30.16	149,193	-0.06(-0.21%)
Sep 16, 2024	30.11	30.25	30.06	30.22	244,699	+0.09(+0.30%)
Sep 13, 2024	29.96	30.18	29.96	30.14	238,797	+0.19(+0.63%)
Sep 12, 2024	29.78	29.96	29.74	29.95	142,046	+0.17(+0.57%)
Sep 11, 2024	29.38	29.78	29.31	29.78	142,107	+0.19(+0.64%)
Sep 10, 2024	29.39	29.62	29.38	29.59	249,867	+0.23(+0.78%)
Sep 09, 2024	29.29	29.47	29.23	29.36	29,550	+0.22(+0.77%)
Sep 06, 2024	29.43	29.43	29.10	29.13	250,477	-0.32(-1.09%)
Sep 05, 2024	29.62	29.62	29.36	29.46	224,175	-0.04(-0.13%)
Sep 04, 2024	29.27	29.58	29.27	29.50	74,987	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.