Vaneck India Growth Leaders ETF (NY: GLIN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	53.97	54.15	53.50	53.61	10,899	-0.25(-0.46%)
Aug 30, 2024	53.85	54.00	53.76	53.86	7,153	+0.17(+0.32%)
Aug 29, 2024	53.48	53.92	53.42	53.69	13,134	-0.01(-0.02%)
Aug 28, 2024	53.60	53.78	53.60	53.70	4,568	+0.15(+0.28%)
Aug 27, 2024	53.46	53.85	53.46	53.55	79,612	-0.06(-0.11%)
Aug 26, 2024	53.64	53.86	53.40	53.61	21,504	+0.21(+0.40%)
Aug 23, 2024	53.14	53.68	53.14	53.40	22,042	+0.28(+0.54%)
Aug 22, 2024	53.20	53.47	52.81	53.11	6,831	-0.08(-0.15%)
Aug 21, 2024	52.94	53.34	52.78	53.19	4,866	+0.38(+0.72%)
Aug 20, 2024	52.71	52.99	52.71	52.81	15,471	-0.05(-0.09%)
Aug 19, 2024	52.44	52.86	52.43	52.86	9,397	+1.01(+1.94%)
Aug 16, 2024	51.78	51.99	51.54	51.85	9,256	+0.57(+1.10%)
Aug 15, 2024	51.19	51.45	51.19	51.29	7,297	+0.52(+1.02%)
Aug 14, 2024	51.06	51.06	50.70	50.77	7,200	-0.30(-0.59%)
Aug 13, 2024	51.26	51.36	51.05	51.07	19,922	-0.21(-0.40%)
Aug 12, 2024	51.44	51.58	51.24	51.28	13,639	-0.36(-0.71%)
Aug 09, 2024	51.52	51.75	51.52	51.64	8,078	+0.40(+0.78%)
Aug 08, 2024	51.01	51.54	51.01	51.24	4,833	+0.42(+0.83%)
Aug 07, 2024	51.04	51.50	50.81	50.82	18,514	+0.22(+0.44%)
Aug 06, 2024	50.25	50.88	50.11	50.60	17,190	+0.51(+1.02%)
Aug 05, 2024	49.83	50.71	49.61	50.08	45,449	-1.86(-3.59%)
Aug 02, 2024	52.11	52.12	51.75	51.95	27,929	-0.59(-1.12%)
Aug 01, 2024	53.16	53.16	52.54	52.54	18,890	-0.84(-1.57%)
Jul 31, 2024	53.12	53.48	52.99	53.38	11,296	+0.32(+0.60%)
Jul 30, 2024	53.00	53.21	52.78	53.06	28,618	+0.17(+0.32%)
Jul 29, 2024	53.14	53.25	52.75	52.89	23,412	+0.38(+0.73%)
Jul 26, 2024	52.29	52.74	52.08	52.51	23,347	+1.24(+2.43%)
Jul 25, 2024	51.16	51.54	51.13	51.27	14,717	+0.11(+0.21%)
Jul 24, 2024	51.58	51.74	51.12	51.16	39,424	-0.01(-0.02%)
Jul 23, 2024	51.38	51.38	51.02	51.17	17,101	-0.84(-1.62%)
Jul 22, 2024	51.78	52.30	51.75	52.01	38,876	+0.73(+1.43%)
Jul 19, 2024	51.55	51.84	51.20	51.28	18,121	-1.16(-2.22%)
Jul 18, 2024	52.73	52.73	52.33	52.44	13,473	-0.10(-0.19%)
Jul 17, 2024	52.50	52.60	52.44	52.54	8,297	-0.29(-0.55%)
Jul 16, 2024	52.50	52.83	52.35	52.83	26,928	+0.27(+0.51%)
Jul 15, 2024	52.51	52.67	52.50	52.56	10,773	+0.40(+0.77%)
Jul 12, 2024	51.98	52.36	51.98	52.16	23,813	+0.44(+0.85%)
Jul 11, 2024	51.73	51.99	51.42	51.72	16,402	+0.33(+0.64%)
Jul 10, 2024	51.39	51.57	51.22	51.38	15,012	-0.17(-0.34%)
Jul 09, 2024	51.52	51.73	51.51	51.56	15,318	+0.06(+0.11%)
Jul 08, 2024	51.65	51.71	51.40	51.50	12,350	-0.40(-0.76%)
Jul 05, 2024	51.93	51.93	51.70	51.90	21,524	+0.60(+1.17%)
Jul 03, 2024	51.20	51.49	51.00	51.30	33,321	+0.30(+0.59%)
Jul 02, 2024	50.84	51.06	50.70	51.00	27,961	-0.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.