Fidelity Blue Chip Growth ETF (NY: FBCG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	38.87	39.28	38.29	38.90	756,764	-1.27(-3.16%)
Aug 01, 2024	41.55	41.66	39.78	40.17	667,817	-0.87(-2.12%)
Jul 31, 2024	40.72	41.25	40.53	41.04	464,374	+1.24(+3.12%)
Jul 30, 2024	40.61	40.64	39.44	39.80	475,382	-0.62(-1.53%)
Jul 29, 2024	40.70	40.84	40.23	40.42	339,060	+0.07(+0.17%)
Jul 26, 2024	40.46	40.63	40.16	40.35	515,567	+0.31(+0.77%)
Jul 25, 2024	40.50	40.95	39.46	40.04	636,022	-0.55(-1.36%)
Jul 24, 2024	41.55	41.59	40.47	40.59	1,013,908	-1.60(-3.79%)
Jul 23, 2024	42.23	42.56	42.13	42.19	331,416	-0.02(-0.05%)
Jul 22, 2024	42.05	42.31	41.81	42.21	579,230	+0.68(+1.64%)
Jul 19, 2024	41.75	42.01	41.41	41.53	295,210	-0.24(-0.57%)
Jul 18, 2024	42.48	42.52	41.45	41.77	1,063,002	-0.32(-0.76%)
Jul 17, 2024	42.90	42.90	42.09	42.09	1,306,446	-1.54(-3.53%)
Jul 16, 2024	43.77	43.85	43.33	43.63	1,139,566	+0.10(+0.23%)
Jul 15, 2024	43.64	43.98	43.35	43.53	390,943	-0.02(-0.05%)
Jul 12, 2024	43.25	43.95	43.22	43.55	449,103	+0.29(+0.67%)
Jul 11, 2024	44.27	44.29	43.14	43.26	839,196	-0.99(-2.24%)
Jul 10, 2024	44.05	44.25	43.81	44.25	448,517	+0.48(+1.10%)
Jul 09, 2024	43.94	44.04	43.66	43.77	921,714	+0.02(+0.05%)
Jul 08, 2024	43.78	43.80	43.59	43.75	510,366	+0.11(+0.25%)
Jul 05, 2024	43.37	43.67	43.23	43.64	499,814	+0.45(+1.04%)
Jul 03, 2024	42.88	43.22	42.81	43.19	237,887	+0.24(+0.56%)
Jul 02, 2024	42.47	42.95	42.40	42.95	685,269	+0.34(+0.80%)
Jul 01, 2024	42.53	42.70	42.04	42.61	800,721	+0.17(+0.40%)
Jun 28, 2024	42.82	43.14	42.40	42.44	363,756	-0.34(-0.79%)
Jun 27, 2024	42.66	42.85	42.50	42.78	415,134	+0.08(+0.19%)
Jun 26, 2024	42.38	42.70	42.31	42.70	434,395	+0.27(+0.64%)
Jun 25, 2024	42.06	42.46	41.87	42.43	529,806	+0.75(+1.80%)
Jun 24, 2024	42.24	42.34	41.68	41.68	405,054	-0.68(-1.61%)
Jun 21, 2024	42.34	42.57	42.05	42.36	447,617	-0.07(-0.16%)
Jun 20, 2024	43.00	43.10	42.16	42.43	595,741	-0.40(-0.93%)
Jun 18, 2024	42.75	42.83	42.58	42.83	558,945	+0.20(+0.47%)
Jun 17, 2024	42.41	42.85	42.20	42.63	537,384	+0.24(+0.57%)
Jun 14, 2024	42.22	42.44	42.10	42.39	305,711	+0.02(+0.05%)
Jun 13, 2024	42.57	42.57	42.06	42.37	642,996	-0.02(-0.05%)
Jun 12, 2024	42.22	42.62	42.06	42.39	492,116	+0.64(+1.53%)
Jun 11, 2024	41.41	41.75	41.20	41.75	358,094	+0.33(+0.80%)
Jun 10, 2024	41.12	41.47	40.92	41.42	441,378	+0.21(+0.51%)
Jun 07, 2024	41.26	41.45	41.04	41.21	419,165	-0.09(-0.22%)
Jun 06, 2024	41.40	41.50	41.10	41.30	506,242	+0.03(+0.07%)
Jun 05, 2024	40.73	41.27	40.62	41.27	612,747	+0.92(+2.28%)
Jun 04, 2024	40.34	40.44	40.09	40.35	262,139	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.