T. Rowe Price Equity Income ETF (NY: TEQI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	41.72	41.83	41.72	41.83	5,909	+0.43(+1.03%)
Oct 03, 2024	41.59	41.59	41.35	41.40	5,651	-0.21(-0.50%)
Oct 02, 2024	41.74	41.74	41.56	41.61	5,325	-0.09(-0.22%)
Oct 01, 2024	41.81	41.81	41.63	41.70	2,967	-0.07(-0.17%)
Sep 30, 2024	41.71	41.81	41.49	41.77	8,076	+0.05(+0.12%)
Sep 27, 2024	41.67	41.87	41.67	41.72	4,476	+0.26(+0.62%)
Sep 26, 2024	41.38	41.50	41.38	41.47	486,495	+0.24(+0.57%)
Sep 25, 2024	41.61	41.61	41.20	41.23	12,116	-0.27(-0.65%)
Sep 24, 2024	41.70	41.70	41.50	41.50	5,370	-0.04(-0.11%)
Sep 23, 2024	41.50	41.54	41.46	41.54	10,886	+0.18(+0.43%)
Sep 20, 2024	41.31	41.36	41.22	41.36	8,197	-0.14(-0.34%)
Sep 19, 2024	41.54	41.62	41.38	41.51	4,892	+0.39(+0.95%)
Sep 18, 2024	41.31	41.31	41.12	41.12	6,081	-0.01(-0.01%)
Sep 17, 2024	41.22	41.35	41.05	41.12	9,498	-0.01(-0.02%)
Sep 16, 2024	40.98	41.13	40.98	41.13	6,792	+0.31(+0.75%)
Sep 13, 2024	40.58	40.83	40.58	40.83	640	+0.39(+0.96%)
Sep 12, 2024	40.33	40.44	40.26	40.44	9,473	+0.06(+0.15%)
Sep 11, 2024	40.41	40.41	39.69	40.38	15,103	-0.06(-0.14%)
Sep 10, 2024	40.77	40.77	40.19	40.43	14,438	-0.15(-0.37%)
Sep 09, 2024	40.42	40.77	40.42	40.59	12,774	+0.33(+0.82%)
Sep 06, 2024	40.89	40.89	40.26	40.26	3,196	-0.43(-1.06%)
Sep 05, 2024	41.25	41.25	40.66	40.69	9,892	-0.42(-1.03%)
Sep 04, 2024	41.15	41.32	41.01	41.11	16,729	+0.07(+0.17%)
Sep 03, 2024	41.25	41.30	41.02	41.04	10,373	-0.46(-1.12%)
Aug 30, 2024	41.28	41.51	41.18	41.50	1,938	+0.36(+0.88%)
Aug 29, 2024	40.97	41.34	40.97	41.14	7,962	+0.12(+0.28%)
Aug 28, 2024	40.93	41.17	40.87	41.02	8,383	-0.02(-0.05%)
Aug 27, 2024	41.11	41.11	40.98	41.04	2,396	+0.00(+0.00%)
Aug 26, 2024	41.07	41.16	41.00	41.04	20,582	+0.07(+0.17%)
Aug 23, 2024	40.88	41.01	40.83	40.97	24,249	+0.47(+1.15%)
Aug 22, 2024	40.72	40.72	40.38	40.51	20,509	-0.11(-0.27%)
Aug 21, 2024	40.67	40.67	40.52	40.61	5,614	+0.16(+0.39%)
Aug 20, 2024	40.66	40.66	40.44	40.46	11,087	-0.23(-0.56%)
Aug 19, 2024	40.47	40.68	40.47	40.68	24,216	+0.31(+0.77%)
Aug 16, 2024	40.22	40.39	40.21	40.38	8,153	+0.18(+0.44%)
Aug 15, 2024	40.06	40.24	40.06	40.20	17,462	+0.45(+1.13%)
Aug 14, 2024	39.70	39.80	39.65	39.75	5,707	+0.15(+0.38%)
Aug 13, 2024	39.54	39.60	39.26	39.60	7,489	+0.40(+1.02%)
Aug 12, 2024	39.41	39.41	39.18	39.20	8,598	-0.20(-0.52%)
Aug 09, 2024	39.38	39.42	39.29	39.41	5,342	+0.08(+0.21%)
Aug 08, 2024	38.81	39.33	38.81	39.32	5,242	+0.61(+1.58%)
Aug 07, 2024	39.30	39.30	38.71	38.71	8,165	-0.18(-0.46%)
Aug 06, 2024	38.64	39.17	38.64	38.89	11,718	+0.37(+0.96%)
Aug 05, 2024	38.93	38.93	38.43	38.52	14,806	-0.88(-2.24%)
Aug 02, 2024	39.84	39.84	39.06	39.41	11,803	-0.68(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.