SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	99.21	99.21	99.20	99.21	202,416	+0.03(+0.03%)
Jul 12, 2024	99.18	99.20	99.18	99.18	196,310	+0.04(+0.04%)
Jul 11, 2024	99.14	99.15	99.13	99.14	295,407	+0.04(+0.04%)
Jul 10, 2024	99.11	99.12	99.10	99.10	158,660	+0.01(+0.01%)
Jul 09, 2024	99.10	99.10	99.09	99.09	235,226	+0.02(+0.02%)
Jul 08, 2024	99.10	99.10	99.07	99.07	255,776	-0.01(-0.01%)
Jul 05, 2024	99.08	99.08	99.06	99.08	234,977	+0.05(+0.05%)
Jul 03, 2024	99.03	99.03	99.01	99.03	91,248	+0.03(+0.03%)
Jul 02, 2024	98.99	99.00	98.98	99.00	252,560	+0.03(+0.03%)
Jul 01, 2024	98.98	98.98	98.96	98.97	768,864	-0.40(-0.40%)
Jun 28, 2024	99.38	99.39	99.37	99.37	467,423	+0.02(+0.02%)
Jun 27, 2024	99.35	99.35	99.34	99.35	148,311	+0.02(+0.02%)
Jun 26, 2024	99.33	99.33	99.31	99.33	132,673	+0.01(+0.01%)
Jun 25, 2024	99.32	99.32	99.30	99.32	207,192	+0.03(+0.03%)
Jun 24, 2024	99.29	99.30	99.29	99.29	869,114	+0.01(+0.01%)
Jun 21, 2024	99.29	99.30	99.27	99.28	773,298	+0.04(+0.04%)
Jun 20, 2024	99.25	99.25	99.23	99.24	235,499	+0.02(+0.02%)
Jun 18, 2024	99.23	99.23	99.22	99.22	479,786	+0.03(+0.03%)
Jun 17, 2024	99.19	99.20	99.19	99.19	150,718	+0.01(+0.01%)
Jun 14, 2024	99.19	99.19	99.18	99.18	165,317	+0.03(+0.03%)
Jun 13, 2024	99.15	99.15	99.14	99.15	186,541	+0.03(+0.03%)
Jun 12, 2024	99.12	99.14	99.12	99.12	154,495	+0.03(+0.03%)
Jun 11, 2024	99.11	99.11	99.09	99.10	198,077	+0.02(+0.02%)
Jun 10, 2024	99.10	99.10	99.08	99.08	291,623	+0.00(+0.00%)
Jun 07, 2024	99.09	99.09	99.06	99.08	311,484	+0.03(+0.03%)
Jun 06, 2024	99.05	99.05	99.04	99.05	206,412	+0.01(+0.01%)
Jun 05, 2024	99.02	99.04	99.02	99.04	340,773	+0.02(+0.02%)
Jun 04, 2024	99.02	99.02	99.01	99.02	370,860	+0.03(+0.03%)
Jun 03, 2024	99.01	99.01	98.99	98.99	395,818	+0.02(+0.02%)
May 31, 2024	98.97	98.98	98.97	98.97	323,702	+0.03(+0.03%)
May 30, 2024	98.94	98.94	98.93	98.94	372,760	+0.02(+0.02%)
May 29, 2024	98.92	98.92	98.91	98.92	134,983	+0.02(+0.02%)
May 28, 2024	98.91	98.91	98.90	98.90	171,553	+0.00(+0.00%)
May 24, 2024	98.90	98.91	98.90	98.90	211,402	+0.01(+0.01%)
May 23, 2024	98.89	98.90	98.89	98.89	251,408	+0.05(+0.05%)
May 22, 2024	98.84	98.85	98.83	98.84	248,622	+0.01(+0.01%)
May 21, 2024	98.82	98.84	98.82	98.83	157,874	+0.02(+0.03%)
May 20, 2024	98.80	98.82	98.80	98.81	227,134	+0.01(+0.02%)
May 17, 2024	98.81	98.81	98.79	98.79	195,724	+0.00(+0.01%)
May 16, 2024	98.80	98.80	98.78	98.79	426,363	+0.04(+0.04%)
May 15, 2024	98.75	98.75	98.74	98.75	379,326	+0.02(+0.02%)
May 14, 2024	98.74	98.74	98.73	98.73	152,604	+0.01(+0.01%)
May 13, 2024	98.70	98.72	98.70	98.72	132,667	+0.03(+0.03%)
May 10, 2024	98.70	98.71	98.69	98.69	116,285	-0.01(-0.01%)
May 09, 2024	98.70	98.70	98.68	98.70	199,091	+0.05(+0.05%)
May 08, 2024	98.66	98.66	98.64	98.65	217,175	+0.02(+0.02%)
May 07, 2024	98.64	98.64	98.63	98.63	706,686	+0.00(+0.00%)
May 06, 2024	98.64	98.64	98.62	98.63	140,914	+0.01(+0.01%)
May 03, 2024	98.63	98.63	98.60	98.62	162,487	+0.03(+0.03%)
May 02, 2024	98.60	98.60	98.59	98.59	369,626	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.