Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fury Gold Mines Ltd
(NY:
FURY
)
0.4280
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.4060
0.4299
0.4001
0.4280
32,173
+0.00(+0.23%)
Jul 08, 2024
0.4094
0.4395
0.4050
0.4270
66,867
+0.00(+0.33%)
Jul 05, 2024
0.3977
0.4300
0.3974
0.4256
128,009
+0.05(+11.91%)
Jul 03, 2024
0.3900
0.3990
0.3803
0.3803
33,886
-0.01(-3.08%)
Jul 02, 2024
0.3798
0.3950
0.3798
0.3924
29,557
-0.00(-0.28%)
Jul 01, 2024
0.3912
0.3996
0.3850
0.3935
28,433
+0.01(+1.55%)
Jun 28, 2024
0.4000
0.4000
0.3706
0.3875
103,641
+0.00(+0.39%)
Jun 27, 2024
0.3825
0.4001
0.3792
0.3860
123,067
-0.01(-2.23%)
Jun 26, 2024
0.3814
0.4140
0.3814
0.3948
42,702
+0.01(+2.71%)
Jun 25, 2024
0.4000
0.4025
0.3844
0.3844
36,204
-0.01(-2.93%)
Jun 24, 2024
0.4010
0.4122
0.3900
0.3960
36,660
-0.00(-1.10%)
Jun 21, 2024
0.4100
0.4150
0.4000
0.4004
105,438
-0.00(-0.69%)
Jun 20, 2024
0.3910
0.4042
0.3910
0.4032
86,419
+0.01(+2.21%)
Jun 18, 2024
0.4000
0.4000
0.3814
0.3945
237,125
-0.01(-1.38%)
Jun 17, 2024
0.4250
0.4250
0.3950
0.4000
240,900
-0.02(-5.21%)
Jun 14, 2024
0.4220
0.4320
0.4150
0.4220
160,260
-0.01(-1.86%)
Jun 13, 2024
0.4600
0.4575
0.4150
0.4300
275,281
-0.05(-10.42%)
Jun 12, 2024
0.4300
0.4900
0.4150
0.4800
1,243,951
+0.06(+13.66%)
Jun 11, 2024
0.4119
0.4326
0.4110
0.4223
71,984
-0.00(-0.54%)
Jun 10, 2024
0.4261
0.4314
0.4100
0.4246
173,167
-0.00(-0.09%)
Jun 07, 2024
0.4431
0.4439
0.4206
0.4250
27,428
-0.02(-4.24%)
Jun 06, 2024
0.4568
0.4595
0.4352
0.4438
115,884
-0.01(-2.89%)
Jun 05, 2024
0.4512
0.4602
0.4343
0.4570
119,820
+0.01(+3.11%)
Jun 04, 2024
0.4500
0.4600
0.4251
0.4432
168,622
-0.02(-3.76%)
Jun 03, 2024
0.4712
0.4726
0.4554
0.4605
109,456
-0.01(-1.39%)
May 31, 2024
0.4900
0.4990
0.4591
0.4670
123,894
+0.02(+3.78%)
May 30, 2024
0.4457
0.4701
0.4440
0.4500
57,658
-0.01(-1.96%)
May 29, 2024
0.4800
0.4832
0.4413
0.4590
174,814
-0.02(-4.37%)
May 28, 2024
0.4900
0.5000
0.4233
0.4800
829,420
+0.01(+3.23%)
May 24, 2024
0.4356
0.4820
0.4234
0.4650
129,206
+0.03(+7.39%)
May 23, 2024
0.4200
0.4410
0.4101
0.4330
1,055,565
-0.04(-8.46%)
May 22, 2024
0.4772
0.4918
0.4500
0.4730
285,170
-0.02(-3.86%)
May 21, 2024
0.5200
0.5200
0.4755
0.4920
197,777
-0.03(-6.09%)
May 20, 2024
0.5555
0.5555
0.5200
0.5239
431,564
-0.00(-0.21%)
May 17, 2024
0.4410
0.5250
0.4262
0.5250
478,560
+0.10(+23.24%)
May 16, 2024
0.4300
0.4320
0.4051
0.4260
116,285
+0.00(+1.09%)
May 15, 2024
0.4100
0.4214
0.3980
0.4214
201,030
+0.01(+3.51%)
May 14, 2024
0.4193
0.4193
0.4000
0.4071
192,156
-0.01(-1.26%)
May 13, 2024
0.3902
0.4150
0.3902
0.4123
197,403
+0.02(+5.42%)
May 10, 2024
0.3930
0.4070
0.3900
0.3911
213,907
-0.01(-1.81%)
May 09, 2024
0.4000
0.4079
0.3801
0.3983
357,224
+0.01(+2.39%)
May 08, 2024
0.4003
0.4150
0.3850
0.3890
261,666
-0.01(-2.77%)
May 07, 2024
0.4001
0.4300
0.4000
0.4001
359,705
+0.00(+0.00%)
May 06, 2024
0.4001
0.4200
0.4001
0.4001
179,165
+0.00(+0.00%)
May 03, 2024
0.4300
0.4325
0.4001
0.4001
169,521
-0.03(-6.98%)
May 02, 2024
0.4199
0.4636
0.4100
0.4301
186,505
+0.02(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.