Pimco Dynamic Income Opportunities Fund (NY: PDO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	13.87	13.88	13.84	13.88	455,766	+0.03(+0.22%)
Sep 05, 2024	13.83	13.85	13.82	13.85	505,606	+0.03(+0.22%)
Sep 04, 2024	13.70	13.83	13.63	13.82	559,484	+0.04(+0.29%)
Sep 03, 2024	13.78	13.79	13.71	13.78	754,025	+0.03(+0.22%)
Aug 30, 2024	13.64	13.75	13.64	13.75	624,142	+0.13(+0.95%)
Aug 29, 2024	13.59	13.62	13.58	13.62	422,918	+0.04(+0.29%)
Aug 28, 2024	13.60	13.60	13.55	13.58	379,908	+0.01(+0.07%)
Aug 27, 2024	13.45	13.57	13.45	13.57	563,686	+0.12(+0.89%)
Aug 26, 2024	13.47	13.51	13.45	13.45	660,531	-0.02(-0.15%)
Aug 23, 2024	13.48	13.50	13.45	13.47	682,145	+0.03(+0.22%)
Aug 22, 2024	13.47	13.48	13.42	13.44	331,999	-0.01(-0.04%)
Aug 21, 2024	13.46	13.47	13.40	13.45	366,174	-0.03(-0.19%)
Aug 20, 2024	13.48	13.48	13.45	13.47	266,513	-0.01(-0.07%)
Aug 19, 2024	13.39	13.48	13.39	13.48	432,834	+0.12(+0.90%)
Aug 16, 2024	13.41	13.42	13.36	13.36	413,508	-0.04(-0.30%)
Aug 15, 2024	13.37	13.41	13.35	13.40	362,732	+0.07(+0.53%)
Aug 14, 2024	13.34	13.34	13.22	13.33	313,799	+0.03(+0.23%)
Aug 13, 2024	13.31	13.34	13.26	13.30	456,012	-0.02(-0.15%)
Aug 12, 2024	13.29	13.32	13.26	13.32	386,157	+0.09(+0.67%)
Aug 09, 2024	13.15	13.27	13.14	13.23	423,781	+0.04(+0.30%)
Aug 08, 2024	13.15	13.22	13.10	13.19	312,582	+0.17(+1.29%)
Aug 07, 2024	13.18	13.22	13.01	13.02	638,536	-0.13(-0.98%)
Aug 06, 2024	13.16	13.23	13.02	13.15	670,066	-0.03(-0.23%)
Aug 05, 2024	13.12	13.22	12.97	13.18	978,908	-0.16(-1.19%)
Aug 02, 2024	13.31	13.36	13.25	13.34	620,942	-0.01(-0.07%)
Aug 01, 2024	13.32	13.36	13.28	13.35	535,740	+0.08(+0.60%)
Jul 31, 2024	13.23	13.28	13.23	13.27	391,221	+0.06(+0.45%)
Jul 30, 2024	13.24	13.25	13.20	13.21	394,126	-0.01(-0.07%)
Jul 29, 2024	13.22	13.22	13.18	13.22	368,827	+0.01(+0.07%)
Jul 26, 2024	13.19	13.24	13.19	13.21	311,835	+0.00(+0.00%)
Jul 25, 2024	13.25	13.25	13.17	13.21	420,900	-0.01(-0.07%)
Jul 24, 2024	13.21	13.23	13.19	13.22	481,402	+0.01(+0.07%)
Jul 23, 2024	13.19	13.21	13.17	13.21	383,691	+0.07(+0.53%)
Jul 22, 2024	13.12	13.16	13.11	13.14	301,228	+0.04(+0.30%)
Jul 19, 2024	13.17	13.20	13.07	13.10	1,866,128	-0.04(-0.30%)
Jul 18, 2024	13.19	13.20	13.11	13.14	467,489	+0.00(+0.00%)
Jul 17, 2024	13.13	13.20	13.11	13.14	621,720	+0.01(+0.08%)
Jul 16, 2024	13.16	13.17	13.07	13.13	898,361	+0.03(+0.23%)
Jul 15, 2024	13.17	13.18	13.07	13.10	711,513	-0.05(-0.38%)
Jul 12, 2024	13.14	13.16	13.12	13.15	377,658	+0.04(+0.30%)
Jul 11, 2024	13.04	13.13	13.00	13.11	505,706	+0.09(+0.67%)
Jul 10, 2024	13.10	13.10	13.02	13.03	424,814	-0.07(-0.52%)
Jul 09, 2024	13.13	13.13	13.09	13.09	404,876	-0.02(-0.15%)
Jul 08, 2024	13.07	13.12	13.03	13.11	504,086	+0.02(+0.15%)
Jul 05, 2024	13.08	13.12	13.06	13.09	406,069	+0.02(+0.15%)
Jul 03, 2024	13.05	13.09	13.05	13.07	146,969	-0.02(-0.15%)
Jul 02, 2024	13.09	13.09	13.04	13.09	269,605	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.