Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
3.120
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
3.200
3.210
3.090
3.120
662,843
-0.10(-3.11%)
Oct 07, 2024
3.330
3.366
3.210
3.220
933,538
-0.13(-3.88%)
Oct 04, 2024
3.400
3.450
3.310
3.350
672,108
+0.02(+0.60%)
Oct 03, 2024
3.340
3.400
3.280
3.330
466,098
-0.04(-1.19%)
Oct 02, 2024
3.300
3.400
3.200
3.370
426,618
+0.08(+2.43%)
Oct 01, 2024
3.460
3.460
3.290
3.290
499,145
-0.16(-4.64%)
Sep 30, 2024
3.560
3.630
3.420
3.450
416,637
-0.15(-4.17%)
Sep 27, 2024
3.640
3.690
3.560
3.600
378,503
+0.02(+0.56%)
Sep 26, 2024
3.560
3.640
3.510
3.580
351,246
+0.06(+1.70%)
Sep 25, 2024
3.750
3.750
3.505
3.520
379,596
-0.17(-4.61%)
Sep 24, 2024
3.670
3.760
3.660
3.690
396,188
+0.04(+1.10%)
Sep 23, 2024
3.710
3.740
3.590
3.650
441,378
-0.06(-1.62%)
Sep 20, 2024
3.820
3.820
3.700
3.710
1,025,433
-0.13(-3.39%)
Sep 19, 2024
3.890
3.890
3.790
3.840
322,219
+0.08(+2.13%)
Sep 18, 2024
3.830
3.945
3.740
3.760
453,579
-0.09(-2.34%)
Sep 17, 2024
3.760
3.940
3.740
3.850
447,350
+0.11(+2.94%)
Sep 16, 2024
3.750
3.790
3.670
3.740
363,697
+0.01(+0.27%)
Sep 13, 2024
3.640
3.780
3.585
3.730
380,502
+0.17(+4.78%)
Sep 12, 2024
3.440
3.605
3.395
3.560
456,591
+0.15(+4.40%)
Sep 11, 2024
3.400
3.430
3.260
3.410
725,179
-0.01(-0.29%)
Sep 10, 2024
3.390
3.460
3.325
3.420
1,141,612
+0.03(+0.88%)
Sep 09, 2024
3.690
3.740
3.370
3.390
1,263,550
-0.31(-8.38%)
Sep 06, 2024
3.750
3.770
3.500
3.700
960,550
-0.04(-1.07%)
Sep 05, 2024
3.840
3.840
3.420
3.740
3,197,872
-0.06(-1.58%)
Sep 04, 2024
3.880
3.880
3.730
3.800
436,287
-0.08(-2.06%)
Sep 03, 2024
4.050
4.070
3.850
3.880
482,790
-0.22(-5.37%)
Aug 30, 2024
4.190
4.255
4.050
4.100
333,876
-0.15(-3.53%)
Aug 29, 2024
4.270
4.355
4.210
4.250
243,946
+0.02(+0.47%)
Aug 28, 2024
4.120
4.230
4.080
4.230
579,374
+0.04(+0.95%)
Aug 27, 2024
4.350
4.350
4.165
4.190
442,325
-0.20(-4.56%)
Aug 26, 2024
4.580
4.670
4.360
4.390
519,702
-0.11(-2.44%)
Aug 23, 2024
4.400
4.600
4.351
4.500
1,033,145
+0.12(+2.74%)
Aug 22, 2024
4.470
4.480
4.370
4.380
330,392
-0.10(-2.23%)
Aug 21, 2024
4.530
4.570
4.455
4.480
383,229
-0.02(-0.44%)
Aug 20, 2024
4.450
4.520
4.415
4.500
346,611
+0.06(+1.35%)
Aug 19, 2024
4.420
4.485
4.390
4.440
572,422
+0.01(+0.23%)
Aug 16, 2024
4.350
4.430
4.330
4.430
282,490
+0.07(+1.61%)
Aug 15, 2024
4.450
4.480
4.315
4.360
542,214
+0.05(+1.16%)
Aug 14, 2024
4.330
4.330
4.225
4.310
373,272
+0.01(+0.23%)
Aug 13, 2024
4.230
4.305
4.170
4.300
529,149
+0.11(+2.63%)
Aug 12, 2024
4.320
4.320
4.055
4.190
557,313
+0.08(+1.95%)
Aug 09, 2024
4.300
4.300
4.035
4.110
530,004
-0.14(-3.29%)
Aug 08, 2024
4.160
4.300
4.120
4.250
793,408
+0.20(+4.94%)
Aug 07, 2024
3.970
4.060
3.930
4.050
921,057
+0.14(+3.58%)
Aug 06, 2024
3.770
3.935
3.620
3.910
1,015,306
+0.12(+3.17%)
Aug 05, 2024
3.850
3.947
3.650
3.790
895,315
-0.28(-6.88%)
Aug 02, 2024
4.220
4.245
3.820
4.070
1,511,694
-0.59(-12.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.