• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Wheels Up Experience Inc (NY: UP )

    2.430 -0.200 (-7.60%)
    Streaming Delayed Price Updated: 10:10 AM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 2.630 2.760 2.580 2.630 815,709 +0.00(+0.00%)
    Jul 30, 2024 2.600 2.760 2.595 2.630 561,921 +0.03(+1.15%)
    Jul 29, 2024 2.880 2.890 2.580 2.600 1,062,356 -0.20(-7.14%)
    Jul 26, 2024 3.110 3.130 2.780 2.800 845,292 -0.23(-7.59%)
    Jul 25, 2024 3.080 3.230 3.020 3.030 523,570 -0.06(-1.94%)
    Jul 24, 2024 3.250 3.350 3.060 3.090 772,393 -0.24(-7.21%)
    Jul 23, 2024 3.210 3.535 3.200 3.330 527,997 +0.10(+3.10%)
    Jul 22, 2024 3.510 3.610 3.120 3.230 955,424 -0.26(-7.45%)
    Jul 19, 2024 3.720 3.740 3.470 3.490 830,124 -0.24(-6.43%)
    Jul 18, 2024 3.870 4.000 3.715 3.730 655,181 -0.14(-3.62%)
    Jul 17, 2024 4.020 4.040 3.590 3.870 1,581,395 -0.14(-3.49%)
    Jul 16, 2024 3.660 4.133 3.660 4.010 1,422,003 +0.40(+11.08%)
    Jul 15, 2024 3.840 3.840 3.440 3.610 1,031,884 -0.23(-5.99%)
    Jul 12, 2024 3.960 4.180 3.645 3.840 1,894,955 -0.15(-3.76%)
    Jul 11, 2024 3.390 4.000 3.305 3.990 2,123,414 +0.67(+20.18%)
    Jul 10, 2024 3.320 3.508 3.040 3.320 1,276,427 -0.07(-2.06%)
    Jul 09, 2024 3.110 3.480 2.961 3.390 1,665,139 +0.33(+10.78%)
    Jul 08, 2024 4.020 4.590 2.960 3.060 3,813,208 -0.94(-23.50%)
    Jul 05, 2024 3.150 4.010 3.060 4.000 4,635,960 +0.76(+23.46%)
    Jul 03, 2024 3.000 3.500 2.651 3.240 2,942,224 +0.22(+7.28%)
    Jul 02, 2024 2.180 3.675 2.175 3.020 13,388,804 +0.80(+36.04%)
    Jul 01, 2024 1.910 2.230 1.890 2.220 1,114,605 +0.33(+17.46%)
    Jun 28, 2024 1.850 1.910 1.790 1.890 11,003,404 +0.05(+2.72%)
    Jun 27, 2024 1.820 1.920 1.760 1.840 845,793 -0.01(-0.54%)
    Jun 26, 2024 1.720 1.850 1.630 1.850 734,604 +0.12(+6.94%)
    Jun 25, 2024 1.700 1.850 1.690 1.730 1,185,140 +0.01(+0.58%)
    Jun 24, 2024 1.690 1.750 1.640 1.720 648,091 +0.03(+1.78%)
    Jun 21, 2024 1.730 1.730 1.570 1.690 1,474,521 +0.04(+2.42%)
    Jun 20, 2024 1.820 1.840 1.640 1.650 1,231,717 -0.14(-7.82%)
    Jun 18, 2024 1.890 1.960 1.770 1.790 999,320 -0.10(-5.29%)
    Jun 17, 2024 1.900 1.950 1.880 1.890 550,840 -0.04(-2.07%)
    Jun 14, 2024 2.010 2.020 1.890 1.930 566,104 -0.13(-6.31%)
    Jun 13, 2024 2.100 2.130 2.000 2.060 516,603 -0.08(-3.74%)
    Jun 12, 2024 1.930 2.165 1.930 2.140 962,311 +0.21(+10.88%)
    Jun 11, 2024 2.070 2.070 1.870 1.930 637,104 -0.10(-4.93%)
    Jun 10, 2024 2.010 2.070 1.950 2.030 814,925 +0.02(+1.00%)
    Jun 07, 2024 2.000 2.050 1.920 2.010 728,495 +0.00(+0.00%)
    Jun 06, 2024 2.100 2.120 2.000 2.010 868,084 -0.10(-4.74%)
    Jun 05, 2024 2.180 2.210 2.065 2.110 783,376 -0.02(-0.94%)
    Jun 04, 2024 2.320 2.325 2.050 2.130 1,219,367 -0.14(-6.17%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.