Blacksky Technology Inc (NY: BKSY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	6.860	7.280	6.750	7.200	700,026	+0.33(+4.80%)
Nov 04, 2024	6.910	7.230	6.720	6.870	782,872	-0.02(-0.29%)
Nov 01, 2024	6.420	7.170	6.420	6.890	1,017,506	+0.57(+9.02%)
Oct 31, 2024	6.800	6.860	6.250	6.320	864,741	-0.50(-7.33%)
Oct 30, 2024	7.270	7.300	6.770	6.820	919,110	-0.32(-4.48%)
Oct 29, 2024	6.890	7.300	6.800	7.140	1,912,074	+0.25(+3.63%)
Oct 28, 2024	6.480	6.955	6.410	6.890	953,239	+0.52(+8.16%)
Oct 25, 2024	6.620	6.809	6.311	6.370	703,493	-0.12(-1.85%)
Oct 24, 2024	6.180	6.570	6.058	6.490	1,287,204	+0.37(+6.05%)
Oct 23, 2024	6.350	6.440	6.010	6.120	643,513	-0.22(-3.47%)
Oct 22, 2024	6.410	6.620	6.120	6.340	741,289	-0.07(-1.09%)
Oct 21, 2024	6.070	6.600	6.000	6.410	848,316	+0.30(+4.91%)
Oct 18, 2024	6.110	6.210	5.962	6.110	438,889	+0.04(+0.66%)
Oct 17, 2024	6.070	6.200	5.980	6.070	296,697	-0.06(-0.98%)
Oct 16, 2024	6.160	6.160	5.913	6.130	436,777	+0.03(+0.49%)
Oct 15, 2024	6.260	6.359	6.040	6.100	474,687	-0.16(-2.56%)
Oct 14, 2024	6.280	6.400	5.952	6.260	744,722	+0.00(+0.00%)
Oct 11, 2024	6.200	6.280	5.850	6.260	1,036,697	+0.03(+0.48%)
Oct 10, 2024	6.200	6.410	6.020	6.230	835,988	-0.07(-1.11%)
Oct 09, 2024	5.850	6.400	5.600	6.300	1,245,743	+0.54(+9.38%)
Oct 08, 2024	5.600	6.080	5.290	5.760	1,409,354	+0.18(+3.23%)
Oct 07, 2024	5.600	5.734	5.320	5.580	1,338,345	+0.15(+2.76%)
Oct 04, 2024	5.300	5.950	5.140	5.430	2,509,877	+0.44(+8.82%)
Oct 03, 2024	5.350	5.900	4.920	4.990	3,356,585	+0.00(+0.00%)
Oct 02, 2024	4.630	5.130	4.600	4.990	1,052,472	+0.48(+10.64%)
Oct 01, 2024	4.860	4.885	4.470	4.510	1,007,788	-0.23(-4.85%)
Sep 30, 2024	4.440	4.960	4.370	4.740	867,445	+0.28(+6.28%)
Sep 27, 2024	4.780	4.910	4.430	4.460	752,384	-0.18(-3.88%)
Sep 26, 2024	4.210	5.140	4.200	4.640	1,607,666	+0.58(+14.29%)
Sep 25, 2024	3.930	4.440	3.860	4.060	3,244,773	-0.98(-19.44%)
Sep 24, 2024	5.360	5.469	5.040	5.040	495,453	-0.34(-6.32%)
Sep 23, 2024	5.810	5.849	5.290	5.380	450,837	-0.32(-5.61%)
Sep 20, 2024	6.150	6.180	5.600	5.700	525,361	-0.39(-6.40%)
Sep 19, 2024	6.100	6.540	6.020	6.090	256,308	+0.23(+3.92%)
Sep 18, 2024	5.650	6.380	5.640	5.860	498,867	+0.24(+4.27%)
Sep 17, 2024	5.800	6.010	5.620	5.620	297,450	-0.14(-2.43%)
Sep 16, 2024	6.080	6.120	5.740	5.760	292,722	-0.29(-4.79%)
Sep 13, 2024	6.170	6.478	5.840	6.050	541,925	-0.03(-0.49%)
Sep 12, 2024	6.630	6.710	6.060	6.080	359,430	-0.51(-7.74%)
Sep 11, 2024	7.010	7.010	6.564	6.590	121,649	-0.60(-8.34%)
Sep 10, 2024	6.800	7.380	6.300	7.190	340,885	+0.14(+1.99%)
Sep 09, 2024	6.230	7.550	6.200	7.050	460,445	+0.84(+13.49%)
Sep 06, 2024	6.960	7.030	6.161	6.212	685,386	-0.85(-12.06%)
Sep 05, 2024	7.760	8.000	6.720	7.064	510,379	-1.82(-20.45%)
Sep 04, 2024	8.800	9.040	8.640	8.880	50,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.