(NY: AHYB )

45.53 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	45.51	45.53	45.50	45.53	608	-0.11(-0.23%)
Aug 01, 2024	45.67	45.67	45.64	45.64	665	-0.28(-0.61%)
Jul 31, 2024	45.86	45.95	45.86	45.92	4,548	+0.17(+0.37%)
Jul 30, 2024	45.75	45.75	45.71	45.75	887	+0.02(+0.03%)
Jul 29, 2024	45.73	45.80	45.73	45.74	1,688	-0.08(-0.17%)
Jul 26, 2024	45.78	45.85	45.78	45.81	4,276	+0.10(+0.21%)
Jul 25, 2024	45.77	45.77	45.72	45.72	752	+0.04(+0.10%)
Jul 24, 2024	45.84	45.87	45.67	45.67	2,021	-0.15(-0.32%)
Jul 23, 2024	45.82	45.82	45.82	45.82	673	+0.01(+0.02%)
Jul 22, 2024	45.77	45.81	45.77	45.81	1,234	+0.07(+0.14%)
Jul 19, 2024	45.69	45.78	45.67	45.74	1,631	-0.07(-0.15%)
Jul 18, 2024	45.76	45.81	45.70	45.81	2,510	+0.00(+0.00%)
Jul 17, 2024	45.75	45.82	45.74	45.81	1,532	-0.05(-0.11%)
Jul 16, 2024	45.74	45.87	45.74	45.86	2,332	+0.19(+0.42%)
Jul 15, 2024	45.61	45.67	45.61	45.67	1,234	-0.03(-0.07%)
Jul 12, 2024	45.64	45.73	45.62	45.70	1,316	+0.10(+0.22%)
Jul 11, 2024	45.54	45.60	45.54	45.60	1,260	+0.17(+0.39%)
Jul 10, 2024	45.42	45.42	45.39	45.42	376	+0.07(+0.15%)
Jul 09, 2024	45.37	45.37	45.36	45.36	966	-0.01(-0.03%)
Jul 08, 2024	45.37	45.46	45.31	45.37	2,017	-0.06(-0.14%)
Jul 05, 2024	45.34	45.47	45.34	45.43	2,275	+0.19(+0.41%)
Jul 03, 2024	45.21	45.25	45.21	45.25	961	+0.08(+0.18%)
Jul 02, 2024	45.10	45.16	45.07	45.16	1,619	+0.11(+0.25%)
Jul 01, 2024	45.07	45.07	45.03	45.05	2,086	-0.04(-0.09%)
Jun 28, 2024	45.15	45.15	45.09	45.09	661	-0.08(-0.17%)
Jun 27, 2024	45.07	45.17	45.07	45.17	1,390	+0.07(+0.15%)
Jun 26, 2024	45.13	45.13	45.10	45.10	334	-0.09(-0.19%)
Jun 25, 2024	45.18	45.23	45.18	45.18	5,097	-0.03(-0.06%)
Jun 24, 2024	45.22	45.23	45.19	45.21	2,034	+0.01(+0.03%)
Jun 21, 2024	45.08	45.20	45.08	45.20	2,894	+0.01(+0.03%)
Jun 20, 2024	45.07	45.19	45.07	45.19	2,113	+0.01(+0.03%)
Jun 18, 2024	45.08	45.18	45.08	45.17	824	+0.11(+0.25%)
Jun 17, 2024	45.07	45.08	44.96	45.06	4,404	+0.02(+0.04%)
Jun 14, 2024	45.16	45.16	44.96	45.05	5,228	-0.18(-0.40%)
Jun 13, 2024	45.16	45.23	45.16	45.22	4,386	+0.05(+0.12%)
Jun 12, 2024	45.28	45.28	45.17	45.17	1,965	+0.21(+0.47%)
Jun 11, 2024	44.95	44.98	44.95	44.96	3,453	+0.05(+0.12%)
Jun 10, 2024	44.85	44.90	44.85	44.90	3,590	+0.02(+0.04%)
Jun 07, 2024	44.86	44.90	44.86	44.89	903	-0.16(-0.35%)
Jun 06, 2024	45.04	45.09	45.03	45.05	4,545	-0.01(-0.02%)
Jun 05, 2024	45.05	45.05	45.05	45.05	389	+0.07(+0.16%)
Jun 04, 2024	44.92	44.98	44.92	44.98	1,593	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.