Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VINE
)
0.3457
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.3310
0.3526
0.3205
0.3457
33,277
-0.01(-3.33%)
Aug 29, 2024
0.3526
0.3600
0.3401
0.3576
37,027
+0.01(+1.94%)
Aug 28, 2024
0.3700
0.3700
0.3456
0.3508
28,344
-0.02(-5.19%)
Aug 27, 2024
0.3550
0.3700
0.3305
0.3700
24,076
-0.01(-1.33%)
Aug 26, 2024
0.3860
0.3860
0.3500
0.3750
59,192
+0.01(+2.38%)
Aug 23, 2024
0.3799
0.3800
0.3502
0.3663
53,583
-0.00(-0.97%)
Aug 22, 2024
0.3800
0.3800
0.3306
0.3699
76,340
-0.01(-2.50%)
Aug 21, 2024
0.3570
0.3800
0.3501
0.3794
89,563
+0.01(+3.10%)
Aug 20, 2024
0.3532
0.3829
0.3311
0.3680
243,706
+0.01(+3.66%)
Aug 19, 2024
0.3322
0.3600
0.3222
0.3550
148,571
+0.01(+2.99%)
Aug 16, 2024
0.3580
0.3718
0.3310
0.3447
135,623
-0.01(-3.55%)
Aug 15, 2024
0.3900
0.3900
0.3330
0.3574
156,755
-0.02(-5.95%)
Aug 14, 2024
0.3700
0.3818
0.3520
0.3800
146,158
+0.01(+3.83%)
Aug 13, 2024
0.3100
0.3869
0.3100
0.3660
332,369
+0.04(+11.25%)
Aug 12, 2024
0.2989
0.3397
0.2989
0.3290
262,922
+0.03(+9.70%)
Aug 09, 2024
0.2707
0.3000
0.2611
0.2999
189,329
+0.03(+11.07%)
Aug 08, 2024
0.2759
0.2759
0.2513
0.2700
107,227
-0.00(-0.70%)
Aug 07, 2024
0.2700
0.2831
0.2700
0.2719
71,797
-0.01(-2.75%)
Aug 06, 2024
0.2941
0.3095
0.2710
0.2796
103,092
-0.01(-4.74%)
Aug 05, 2024
0.2891
0.3000
0.2605
0.2935
377,356
+0.00(+1.24%)
Aug 02, 2024
0.2710
0.3200
0.2600
0.2899
1,032,701
-0.15(-33.65%)
Aug 01, 2024
0.4850
0.4850
0.4209
0.4369
1,819,542
-0.03(-6.45%)
Jul 31, 2024
0.4800
0.4890
0.4613
0.4670
167,786
-0.01(-2.51%)
Jul 30, 2024
0.5100
0.5299
0.4705
0.4790
326,149
-0.04(-7.88%)
Jul 29, 2024
0.5000
0.5498
0.4712
0.5200
863,423
+0.03(+5.16%)
Jul 26, 2024
0.5000
0.5000
0.4630
0.4945
156,999
-0.00(-0.80%)
Jul 25, 2024
0.5010
0.5253
0.4600
0.4985
343,635
-0.02(-4.15%)
Jul 24, 2024
0.5036
0.5550
0.4895
0.5201
968,082
+0.01(+2.00%)
Jul 23, 2024
0.5320
0.5320
0.4620
0.5099
170,372
-0.01(-2.39%)
Jul 22, 2024
0.5267
0.5400
0.5025
0.5224
217,552
-0.01(-1.04%)
Jul 19, 2024
0.5487
0.5487
0.5020
0.5279
187,310
-0.02(-4.33%)
Jul 18, 2024
0.5780
0.6000
0.5400
0.5518
147,300
-0.03(-5.19%)
Jul 17, 2024
0.6100
0.6189
0.5720
0.5820
85,070
-0.02(-2.97%)
Jul 16, 2024
0.5807
0.6098
0.5701
0.5998
138,168
+0.00(+0.18%)
Jul 15, 2024
0.6100
0.6389
0.5699
0.5987
239,673
-0.02(-2.73%)
Jul 12, 2024
0.6707
0.6751
0.5568
0.6155
487,394
-0.05(-8.15%)
Jul 11, 2024
0.6812
0.7100
0.6701
0.6701
286,510
-0.06(-7.89%)
Jul 10, 2024
0.6214
0.7490
0.6214
0.7275
1,429,893
+0.09(+14.42%)
Jul 09, 2024
0.7000
0.7000
0.5800
0.6358
895,981
-0.07(-10.26%)
Jul 08, 2024
0.6995
0.7880
0.6550
0.7085
1,445,118
+0.03(+4.65%)
Jul 05, 2024
0.6100
0.7380
0.5435
0.6770
2,080,835
+0.04(+6.65%)
Jul 03, 2024
0.6300
0.6748
0.5950
0.6348
1,824,070
+0.08(+15.42%)
Jul 02, 2024
0.5351
0.5964
0.4900
0.5500
795,171
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.