(NY: DGIN )

43.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	43.61	43.61	43.50	43.50	1,807	-0.29(-0.66%)
Nov 11, 2024	43.75	44.81	43.66	43.79	1,539	+0.45(+1.05%)
Nov 08, 2024	43.30	43.38	43.29	43.33	1,531	-0.64(-1.46%)
Nov 07, 2024	43.84	43.99	43.75	43.97	4,597	-0.16(-0.36%)
Nov 06, 2024	42.72	44.16	42.72	44.13	105,337	+1.29(+3.01%)
Nov 05, 2024	42.95	42.95	42.80	42.84	1,545	+0.11(+0.25%)
Nov 04, 2024	42.83	42.84	42.74	42.74	1,896	-0.20(-0.47%)
Nov 01, 2024	43.05	43.05	42.94	42.94	1,811	+0.03(+0.06%)
Oct 31, 2024	43.10	43.10	42.91	42.91	1,226	-0.37(-0.85%)
Oct 30, 2024	43.58	43.58	43.22	43.28	7,327	-0.50(-1.14%)
Oct 29, 2024	43.68	43.80	43.62	43.78	2,617	+0.06(+0.14%)
Oct 28, 2024	43.38	43.80	43.38	43.72	2,150	+0.45(+1.04%)
Oct 25, 2024	43.39	43.44	43.27	43.27	2,718	-0.63(-1.43%)
Oct 24, 2024	43.80	43.89	43.78	43.89	812	-0.16(-0.37%)
Oct 23, 2024	43.99	44.11	43.87	44.05	3,846	+0.51(+1.17%)
Oct 22, 2024	43.44	43.64	43.30	43.54	7,277	-0.62(-1.40%)
Oct 21, 2024	44.13	44.16	44.13	44.16	436	-0.30(-0.67%)
Oct 18, 2024	44.42	44.51	44.34	44.46	3,644	-0.00(-0.00%)
Oct 17, 2024	44.55	44.55	44.37	44.46	2,054	-0.50(-1.11%)
Oct 16, 2024	44.90	44.96	44.85	44.96	5,916	+0.03(+0.07%)
Oct 15, 2024	45.04	45.10	44.91	44.93	3,208	-0.18(-0.40%)
Oct 14, 2024	45.12	45.23	45.07	45.11	9,900	+0.23(+0.52%)
Oct 11, 2024	44.76	44.88	44.69	44.88	1,777	+0.43(+0.97%)
Oct 10, 2024	44.35	44.45	44.34	44.45	3,261	-0.70(-1.55%)
Oct 09, 2024	44.91	45.16	44.88	45.15	3,826	+0.33(+0.75%)
Oct 08, 2024	44.89	44.89	44.59	44.81	2,186	+1.21(+2.78%)
Oct 07, 2024	44.00	44.00	43.60	43.60	3,613	-0.73(-1.64%)
Oct 04, 2024	44.23	44.39	44.21	44.33	3,487	+0.08(+0.18%)
Oct 03, 2024	44.45	44.45	44.15	44.25	7,815	-0.29(-0.65%)
Oct 02, 2024	44.52	44.59	44.29	44.54	6,246	-0.28(-0.63%)
Oct 01, 2024	44.97	45.04	44.53	44.82	2,331	+0.03(+0.07%)
Sep 30, 2024	44.95	44.95	44.50	44.79	7,929	-0.52(-1.14%)
Sep 27, 2024	45.50	45.50	45.29	45.30	1,724	-0.21(-0.46%)
Sep 26, 2024	45.83	45.83	45.50	45.51	3,602	+0.17(+0.37%)
Sep 25, 2024	45.77	45.77	45.34	45.35	3,507	-0.62(-1.35%)
Sep 24, 2024	47.81	47.81	45.74	45.97	3,881	-0.25(-0.53%)
Sep 23, 2024	46.05	46.27	46.05	46.22	7,604	+0.27(+0.60%)
Sep 20, 2024	45.99	46.09	45.89	45.94	1,706	+0.57(+1.26%)
Sep 19, 2024	45.37	45.38	45.10	45.37	5,229	+0.27(+0.60%)
Sep 18, 2024	45.55	45.55	45.02	45.10	12,696	-0.71(-1.55%)
Sep 17, 2024	45.99	47.43	45.64	45.81	13,044	-0.12(-0.27%)
Sep 16, 2024	45.90	46.01	45.83	45.93	9,427	+0.14(+0.30%)
Sep 13, 2024	45.68	45.82	45.68	45.80	803	+0.13(+0.28%)
Sep 12, 2024	45.45	45.70	45.42	45.67	4,048	+0.44(+0.97%)
Sep 11, 2024	44.92	45.23	44.72	45.23	20,602	+0.21(+0.46%)
Sep 10, 2024	44.95	45.06	44.95	45.02	8,271	+0.78(+1.75%)
Sep 09, 2024	44.33	44.33	44.13	44.25	2,640	+0.23(+0.51%)
Sep 06, 2024	44.47	44.47	44.00	44.02	4,804	-0.69(-1.55%)
Sep 05, 2024	44.79	44.79	44.69	44.72	16,278	+0.12(+0.26%)
Sep 04, 2024	44.48	44.64	44.46	44.60	3,135	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.