(NY: EVEX )

2.980 +0.060 (+2.05%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.960	3.010	2.860	2.980	171,411	+0.06(+2.05%)
Nov 07, 2024	2.890	2.987	2.850	2.920	166,229	+0.03(+1.04%)
Nov 06, 2024	2.870	3.030	2.810	2.890	300,666	+0.21(+7.84%)
Nov 05, 2024	2.710	2.840	2.610	2.680	171,575	-0.05(-1.83%)
Nov 04, 2024	3.030	3.030	2.700	2.730	161,201	-0.12(-4.21%)
Nov 01, 2024	3.100	3.125	2.790	2.850	235,900	-0.23(-7.47%)
Oct 31, 2024	3.200	3.215	3.070	3.080	332,791	-0.13(-4.05%)
Oct 30, 2024	3.290	3.376	3.210	3.210	246,403	-0.09(-2.73%)
Oct 29, 2024	3.390	3.390	3.250	3.300	271,588	-0.09(-2.65%)
Oct 28, 2024	3.410	3.435	3.300	3.390	264,068	+0.01(+0.30%)
Oct 25, 2024	3.420	3.480	3.350	3.380	320,149	-0.02(-0.59%)
Oct 24, 2024	3.420	3.460	3.320	3.400	242,246	-0.02(-0.58%)
Oct 23, 2024	3.470	3.510	3.300	3.420	252,700	-0.04(-1.16%)
Oct 22, 2024	3.400	3.590	3.320	3.460	411,666	+0.04(+1.17%)
Oct 21, 2024	3.430	3.440	3.320	3.420	249,174	-0.01(-0.29%)
Oct 18, 2024	3.480	3.600	3.400	3.430	137,234	-0.03(-0.87%)
Oct 17, 2024	3.430	3.530	3.330	3.460	306,556	+0.01(+0.29%)
Oct 16, 2024	3.370	3.540	3.340	3.450	345,610	+0.12(+3.60%)
Oct 15, 2024	3.220	3.360	3.200	3.330	315,745	+0.14(+4.39%)
Oct 14, 2024	3.380	3.380	3.120	3.190	277,932	-0.14(-4.20%)
Oct 11, 2024	3.260	3.380	3.260	3.330	329,644	+0.03(+0.91%)
Oct 10, 2024	3.230	3.310	3.220	3.300	230,439	+0.05(+1.54%)
Oct 09, 2024	3.240	3.335	3.210	3.250	260,359	-0.03(-0.91%)
Oct 08, 2024	3.360	3.380	3.220	3.280	247,693	-0.07(-2.09%)
Oct 07, 2024	3.330	3.350	3.220	3.350	318,612	+0.04(+1.21%)
Oct 04, 2024	3.240	3.320	3.150	3.310	305,857	+0.12(+3.76%)
Oct 03, 2024	3.100	3.240	3.030	3.190	326,100	+0.03(+0.95%)
Oct 02, 2024	2.970	3.190	2.960	3.160	308,475	+0.15(+4.98%)
Oct 01, 2024	3.190	3.250	2.960	3.010	308,809	-0.23(-7.10%)
Sep 30, 2024	3.220	3.260	3.130	3.240	306,498	+0.02(+0.62%)
Sep 27, 2024	3.190	3.230	3.160	3.220	314,853	+0.03(+0.94%)
Sep 26, 2024	3.320	3.320	3.010	3.190	443,741	-0.01(-0.31%)
Sep 25, 2024	3.120	3.270	3.110	3.200	457,778	+0.06(+1.91%)
Sep 24, 2024	3.150	3.150	3.050	3.140	615,046	+0.05(+1.62%)
Sep 23, 2024	3.060	3.130	2.985	3.090	654,514	+0.10(+3.34%)
Sep 20, 2024	2.990	3.090	2.930	2.990	3,110,946	+0.00(+0.00%)
Sep 19, 2024	2.960	2.990	2.850	2.990	760,910	+0.10(+3.46%)
Sep 18, 2024	2.890	2.969	2.700	2.890	711,777	+0.00(+0.00%)
Sep 17, 2024	2.920	3.000	2.860	2.890	420,510	+0.03(+1.05%)
Sep 16, 2024	2.890	2.930	2.830	2.860	282,617	-0.01(-0.35%)
Sep 13, 2024	2.870	2.890	2.827	2.870	103,469	+0.06(+2.14%)
Sep 12, 2024	2.900	2.900	2.800	2.810	92,460	-0.04(-1.40%)
Sep 11, 2024	2.770	2.890	2.740	2.850	131,258	+0.06(+2.15%)
Sep 10, 2024	2.860	2.910	2.650	2.790	152,993	-0.07(-2.45%)
Sep 09, 2024	2.730	2.900	2.720	2.860	227,782	+0.19(+7.12%)
Sep 06, 2024	2.750	2.840	2.604	2.670	86,207	-0.11(-3.96%)
Sep 05, 2024	2.730	2.890	2.660	2.780	87,533	+0.07(+2.58%)
Sep 04, 2024	2.750	2.860	2.650	2.710	89,650	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.