(NY: BITI )

7.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	7.490	7.670	7.444	7.650	6,383,332	+0.10(+1.32%)
Jul 30, 2024	7.470	7.600	7.435	7.550	6,902,655	+0.15(+2.03%)
Jul 29, 2024	7.140	7.485	7.120	7.400	9,542,443	+0.11(+1.51%)
Jul 26, 2024	7.300	7.440	7.275	7.290	5,589,839	-0.41(-5.32%)
Jul 25, 2024	7.780	7.850	7.630	7.700	7,682,346	+0.12(+1.58%)
Jul 24, 2024	7.440	7.590	7.400	7.580	5,870,610	-0.02(-0.26%)
Jul 23, 2024	7.450	7.600	7.389	7.600	8,112,198	+0.32(+4.40%)
Jul 22, 2024	7.320	7.485	7.280	7.280	5,079,446	-0.12(-1.62%)
Jul 19, 2024	7.770	7.780	7.354	7.400	6,715,110	-0.45(-5.73%)
Jul 18, 2024	7.690	7.900	7.675	7.850	6,623,323	+0.13(+1.68%)
Jul 17, 2024	7.700	7.810	7.620	7.720	6,662,624	+0.07(+0.92%)
Jul 16, 2024	7.830	7.910	7.640	7.650	6,334,488	-0.22(-2.80%)
Jul 15, 2024	7.970	8.010	7.790	7.870	8,115,115	-0.86(-9.85%)
Jul 12, 2024	8.730	8.759	8.595	8.730	4,482,008	-0.04(-0.46%)
Jul 11, 2024	8.560	8.815	8.530	8.770	7,978,925	+0.00(+0.00%)
Jul 10, 2024	8.680	8.790	8.675	8.770	6,481,315	+0.07(+0.80%)
Jul 09, 2024	8.790	8.850	8.630	8.700	7,751,848	-0.21(-2.36%)
Jul 08, 2024	8.790	9.160	8.760	8.910	10,755,154	+0.00(+0.00%)
Jul 05, 2024	9.030	9.070	8.829	8.910	10,649,898	+0.56(+6.71%)
Jul 03, 2024	8.400	8.430	8.310	8.350	4,511,674	+0.20(+2.45%)
Jul 02, 2024	8.020	8.180	7.995	8.150	4,648,869	+0.16(+2.00%)
Jul 01, 2024	8.010	8.080	7.880	7.990	5,782,258	-0.45(-5.38%)
Jun 28, 2024	8.244	8.454	8.178	8.444	5,232,669	+0.22(+2.67%)
Jun 27, 2024	8.194	8.244	8.085	8.224	4,343,969	-0.08(-0.96%)
Jun 26, 2024	8.234	8.334	8.155	8.304	5,218,155	+0.16(+1.96%)
Jun 25, 2024	8.264	8.304	8.094	8.145	9,483,744	-0.41(-4.78%)
Jun 24, 2024	8.314	8.594	8.244	8.554	10,847,914	+0.63(+7.93%)
Jun 21, 2024	8.005	8.045	7.910	7.925	4,351,022	+0.09(+1.15%)
Jun 20, 2024	7.795	7.905	7.765	7.835	4,103,610	-0.08(-1.01%)
Jun 18, 2024	7.865	7.955	7.795	7.915	7,336,882	+0.29(+3.80%)
Jun 17, 2024	7.765	7.845	7.556	7.626	6,048,082	-0.15(-1.93%)
Jun 14, 2024	7.566	7.835	7.547	7.775	6,342,019	+0.14(+1.83%)
Jun 13, 2024	7.486	7.695	7.446	7.636	5,830,782	+0.09(+1.19%)
Jun 12, 2024	7.326	7.571	7.236	7.546	6,737,767	+0.01(+0.13%)
Jun 11, 2024	7.576	7.685	7.516	7.536	5,864,331	+0.21(+2.86%)
Jun 10, 2024	7.346	7.362	7.236	7.326	3,845,557	+0.00(+0.00%)
Jun 07, 2024	7.107	7.445	7.077	7.326	6,932,611	+0.12(+1.66%)
Jun 06, 2024	7.136	7.206	7.067	7.206	3,368,159	+0.10(+1.40%)
Jun 05, 2024	7.127	7.216	7.047	7.107	6,172,157	-0.08(-1.11%)
Jun 04, 2024	7.296	7.331	7.117	7.186	6,644,160	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.