(NY: AGIH )

24.91 -0.14 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	24.91	24.91	24.91	24.91	100	-0.14(-0.54%)
Oct 03, 2024	25.05	25.05	25.05	25.05	1	-0.09(-0.38%)
Oct 02, 2024	25.15	25.15	25.14	25.14	103	-0.03(-0.12%)
Oct 01, 2024	25.17	25.17	25.17	25.17	5	+0.09(+0.37%)
Sep 30, 2024	25.08	25.08	25.08	25.08	3	-0.02(-0.08%)
Sep 27, 2024	25.10	25.10	25.10	25.10	100	+0.05(+0.18%)
Sep 26, 2024	25.05	25.05	25.05	25.05	6	-0.01(-0.04%)
Sep 25, 2024	25.07	25.07	25.07	25.07	4	-0.09(-0.37%)
Sep 24, 2024	25.16	25.16	25.16	25.16	1	+0.06(+0.24%)
Sep 23, 2024	25.10	25.10	25.10	25.10	3	-0.01(-0.04%)
Sep 20, 2024	25.11	25.11	25.11	25.11	100	-0.03(-0.11%)
Sep 19, 2024	25.14	25.14	25.14	25.14	3	+0.08(+0.32%)
Sep 18, 2024	25.06	25.06	25.06	25.06	4	-0.07(-0.29%)
Sep 17, 2024	25.13	25.13	25.13	25.13	2	-0.00(-0.01%)
Sep 16, 2024	25.13	25.13	25.13	25.13	2	+0.07(+0.26%)
Sep 13, 2024	25.07	25.07	25.07	25.07	100	+0.09(+0.35%)
Sep 12, 2024	24.98	24.98	24.98	24.98	6	+0.00(+0.00%)
Sep 11, 2024	24.98	24.98	24.98	24.98	13	+0.03(+0.12%)
Sep 10, 2024	24.95	24.95	24.95	24.95	3	+0.04(+0.15%)
Sep 09, 2024	24.91	24.91	24.91	24.91	32	+0.07(+0.29%)
Sep 06, 2024	24.84	24.84	24.84	24.84	100	-0.01(-0.04%)
Sep 05, 2024	24.85	24.85	24.85	24.85	3	+0.01(+0.05%)
Sep 04, 2024	24.84	24.84	24.84	24.84	86	+0.04(+0.18%)
Sep 03, 2024	24.79	24.79	24.79	24.79	52	+0.04(+0.16%)
Aug 30, 2024	24.75	24.75	24.75	24.75	100	-0.07(-0.28%)
Aug 29, 2024	24.82	24.82	24.82	24.82	8	-0.04(-0.14%)
Aug 28, 2024	24.86	24.86	24.86	24.86	6	-0.01(-0.06%)
Aug 27, 2024	24.87	24.87	24.87	24.87	2	+0.01(+0.05%)
Aug 26, 2024	24.86	24.86	24.86	24.86	4	+0.01(+0.03%)
Aug 23, 2024	24.85	24.85	24.85	24.85	100	+0.16(+0.64%)
Aug 22, 2024	24.69	24.69	24.69	24.69	0	-0.07(-0.28%)
Aug 21, 2024	24.76	24.76	24.76	24.76	8	+0.03(+0.14%)
Aug 20, 2024	24.73	24.73	24.73	24.73	3	+0.08(+0.34%)
Aug 19, 2024	24.64	24.64	24.64	24.64	4	+0.01(+0.03%)
Aug 16, 2024	24.64	24.64	24.64	24.64	100	+0.03(+0.14%)
Aug 15, 2024	24.60	24.60	24.60	24.60	0	-0.05(-0.21%)
Aug 14, 2024	24.65	24.65	24.65	24.65	3	+0.00(+0.02%)
Aug 13, 2024	24.65	24.65	24.65	24.65	9	+0.06(+0.24%)
Aug 12, 2024	24.59	24.59	24.59	24.59	84	+0.04(+0.17%)
Aug 09, 2024	24.55	24.55	24.55	24.55	100	+0.07(+0.28%)
Aug 08, 2024	24.48	24.48	24.48	24.48	2	-0.02(-0.08%)
Aug 07, 2024	24.50	24.50	24.50	24.50	16	-0.07(-0.26%)
Aug 06, 2024	24.56	24.56	24.56	24.56	2	-0.07(-0.30%)
Aug 05, 2024	24.64	24.64	24.64	24.64	1	-0.03(-0.12%)
Aug 02, 2024	24.67	24.67	24.67	24.67	100	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.