(NY: NOTE )

0.8900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.8970	0.9200	0.8737	0.8900	314,938	+0.04(+5.24%)
Nov 04, 2024	0.8643	0.8820	0.8001	0.8457	427,341	-0.04(-4.98%)
Nov 01, 2024	0.9590	1.000	0.8801	0.8900	385,437	-0.02(-2.20%)
Oct 31, 2024	1.020	1.020	0.7516	0.9100	1,428,069	-0.07(-7.14%)
Oct 30, 2024	0.9900	1.020	0.9517	0.9800	669,004	-0.01(-0.84%)
Oct 29, 2024	1.030	1.032	0.9700	0.9883	409,947	-0.03(-3.11%)
Oct 28, 2024	1.050	1.090	0.9521	1.020	873,267	-0.05(-4.67%)
Oct 25, 2024	1.120	1.120	1.060	1.070	230,443	-0.03(-2.73%)
Oct 24, 2024	1.130	1.150	0.8900	1.100	1,358,455	-0.04(-3.51%)
Oct 23, 2024	1.180	1.180	1.125	1.140	369,091	-0.03(-2.56%)
Oct 22, 2024	1.190	1.190	1.150	1.170	185,345	+0.00(+0.00%)
Oct 21, 2024	1.170	1.200	1.140	1.170	225,918	-0.02(-1.68%)
Oct 18, 2024	1.150	1.210	1.145	1.190	240,770	+0.03(+2.59%)
Oct 17, 2024	1.170	1.180	1.130	1.160	158,237	+0.00(+0.00%)
Oct 16, 2024	1.190	1.190	1.130	1.160	171,001	+0.00(+0.00%)
Oct 15, 2024	1.190	1.190	1.150	1.160	229,855	+0.00(+0.00%)
Oct 14, 2024	1.190	1.220	1.160	1.160	580,608	-0.07(-5.69%)
Oct 11, 2024	1.140	1.230	1.140	1.230	515,235	+0.07(+6.03%)
Oct 10, 2024	1.130	1.160	1.110	1.160	529,950	+0.01(+0.87%)
Oct 09, 2024	1.150	1.170	1.130	1.150	257,527	+0.00(+0.00%)
Oct 08, 2024	1.190	1.190	1.140	1.150	187,643	-0.02(-1.71%)
Oct 07, 2024	1.210	1.210	1.120	1.170	428,866	-0.02(-1.68%)
Oct 04, 2024	1.190	1.200	1.180	1.190	210,803	+0.00(+0.00%)
Oct 03, 2024	1.220	1.220	1.180	1.190	182,349	-0.02(-1.65%)
Oct 02, 2024	1.200	1.280	1.190	1.210	197,373	-0.02(-1.63%)
Oct 01, 2024	1.250	1.270	1.200	1.230	395,611	-0.05(-3.91%)
Sep 30, 2024	1.250	1.320	1.230	1.280	404,580	+0.01(+0.79%)
Sep 27, 2024	1.220	1.280	1.170	1.270	384,439	+0.02(+1.60%)
Sep 26, 2024	1.260	1.290	1.220	1.250	351,309	-0.01(-0.79%)
Sep 25, 2024	1.200	1.260	1.170	1.260	481,433	+0.06(+5.00%)
Sep 24, 2024	1.230	1.230	1.160	1.200	282,882	+0.00(+0.00%)
Sep 23, 2024	1.170	1.200	1.160	1.200	194,877	+0.01(+0.84%)
Sep 20, 2024	1.220	1.230	1.160	1.190	530,184	-0.01(-0.83%)
Sep 19, 2024	1.200	1.240	1.190	1.200	262,358	+0.03(+2.56%)
Sep 18, 2024	1.230	1.237	1.160	1.170	362,749	-0.04(-3.31%)
Sep 17, 2024	1.200	1.250	1.190	1.210	229,058	-0.05(-3.97%)
Sep 16, 2024	1.280	1.280	1.230	1.260	174,399	-0.01(-0.79%)
Sep 13, 2024	1.270	1.300	1.249	1.270	211,116	-0.01(-0.78%)
Sep 12, 2024	1.280	1.305	1.250	1.280	228,868	+0.03(+2.40%)
Sep 11, 2024	1.210	1.280	1.190	1.250	252,728	+0.02(+1.63%)
Sep 10, 2024	1.170	1.260	1.170	1.230	262,230	+0.04(+3.36%)
Sep 09, 2024	1.180	1.205	1.140	1.190	240,402	+0.00(+0.00%)
Sep 06, 2024	1.260	1.260	1.170	1.190	312,468	-0.07(-5.56%)
Sep 05, 2024	1.250	1.290	1.230	1.260	210,687	+0.00(+0.00%)
Sep 04, 2024	1.250	1.320	1.240	1.260	456,137	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.