Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SPRU
)
2.770
-0.050 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.780
2.873
2.760
2.770
25,342
-0.05(-1.77%)
Oct 01, 2024
2.850
2.900
2.760
2.820
47,856
-0.02(-0.70%)
Sep 30, 2024
2.910
2.924
2.756
2.840
31,117
-0.02(-0.70%)
Sep 27, 2024
2.740
2.890
2.740
2.860
87,168
+0.15(+5.54%)
Sep 26, 2024
2.700
2.800
2.597
2.710
32,304
+0.00(+0.00%)
Sep 25, 2024
2.640
2.770
2.631
2.710
28,771
+0.04(+1.50%)
Sep 24, 2024
2.610
2.800
2.530
2.670
63,944
+0.09(+3.49%)
Sep 23, 2024
2.590
2.640
2.560
2.580
18,583
-0.01(-0.39%)
Sep 20, 2024
2.570
2.660
2.520
2.590
41,960
+0.00(+0.00%)
Sep 19, 2024
2.570
2.690
2.500
2.590
58,492
+0.03(+1.17%)
Sep 18, 2024
2.600
2.740
2.510
2.560
49,518
-0.06(-2.29%)
Sep 17, 2024
2.700
2.710
2.555
2.620
35,844
-0.06(-2.24%)
Sep 16, 2024
2.700
2.780
2.660
2.680
16,624
+0.01(+0.37%)
Sep 13, 2024
2.640
2.820
2.640
2.670
39,617
+0.05(+1.91%)
Sep 12, 2024
2.820
2.860
2.620
2.620
59,716
-0.23(-8.07%)
Sep 11, 2024
2.850
2.880
2.760
2.850
15,507
+0.03(+1.06%)
Sep 10, 2024
2.850
2.880
2.750
2.820
18,214
-0.02(-0.70%)
Sep 09, 2024
2.640
2.880
2.640
2.840
23,397
+0.18(+6.77%)
Sep 06, 2024
2.710
2.775
2.630
2.660
33,788
-0.06(-2.21%)
Sep 05, 2024
2.880
2.880
2.720
2.720
103,274
-0.12(-4.23%)
Sep 04, 2024
2.880
2.950
2.820
2.840
14,273
-0.04(-1.39%)
Sep 03, 2024
2.920
2.950
2.860
2.880
36,651
-0.09(-3.03%)
Aug 30, 2024
3.030
3.070
2.850
2.970
49,652
-0.03(-1.00%)
Aug 29, 2024
3.020
3.065
2.990
3.000
36,914
-0.03(-0.99%)
Aug 28, 2024
3.010
3.050
2.965
3.030
32,154
+0.01(+0.33%)
Aug 27, 2024
2.990
3.030
2.990
3.020
20,083
+0.00(+0.00%)
Aug 26, 2024
2.980
3.050
2.980
3.020
19,901
+0.02(+0.67%)
Aug 23, 2024
3.000
3.020
2.980
3.000
25,281
+0.03(+1.01%)
Aug 22, 2024
3.030
3.030
2.970
2.970
57,985
-0.04(-1.33%)
Aug 21, 2024
3.050
3.050
2.960
3.010
80,723
-0.03(-0.99%)
Aug 20, 2024
3.160
3.160
3.000
3.040
21,299
-0.11(-3.49%)
Aug 19, 2024
2.990
3.170
2.990
3.150
39,061
+0.13(+4.30%)
Aug 16, 2024
3.040
3.100
2.980
3.020
55,054
-0.05(-1.63%)
Aug 15, 2024
3.180
3.180
3.010
3.070
106,140
-0.27(-8.08%)
Aug 14, 2024
3.120
3.350
3.110
3.340
59,088
+0.11(+3.41%)
Aug 13, 2024
3.080
3.230
3.036
3.230
16,317
+0.12(+3.86%)
Aug 12, 2024
3.040
3.110
3.010
3.110
22,733
+0.07(+2.30%)
Aug 09, 2024
3.080
3.080
3.020
3.040
15,833
-0.06(-1.94%)
Aug 08, 2024
3.010
3.110
3.010
3.100
36,535
+0.06(+1.97%)
Aug 07, 2024
3.060
3.090
3.010
3.040
27,766
-0.04(-1.30%)
Aug 06, 2024
3.190
3.220
3.050
3.080
16,591
-0.07(-2.22%)
Aug 05, 2024
3.140
3.220
2.980
3.150
80,610
-0.24(-7.08%)
Aug 02, 2024
3.410
3.440
3.360
3.390
33,907
-0.06(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.