(NY: RSPM )

36.77 +0.23 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	36.44	36.88	36.44	36.77	11,471	+0.23(+0.63%)
Oct 08, 2024	36.33	36.59	36.33	36.54	9,255	-0.34(-0.91%)
Oct 07, 2024	36.90	36.99	36.77	36.88	4,995	-0.13(-0.34%)
Oct 04, 2024	36.86	37.01	36.82	37.01	5,432	+0.29(+0.78%)
Oct 03, 2024	36.81	36.82	36.67	36.72	8,894	-0.33(-0.90%)
Oct 02, 2024	37.28	37.46	37.02	37.05	20,403	-0.23(-0.61%)
Oct 01, 2024	37.21	37.40	37.21	37.28	174,225	-0.09(-0.24%)
Sep 30, 2024	37.52	37.52	37.19	37.37	10,515	-0.21(-0.57%)
Sep 27, 2024	37.69	37.85	37.48	37.59	24,726	+0.06(+0.15%)
Sep 26, 2024	37.01	37.54	37.01	37.53	41,466	+0.95(+2.60%)
Sep 25, 2024	36.96	37.00	36.48	36.58	14,715	-0.30(-0.82%)
Sep 24, 2024	36.72	36.97	36.72	36.88	14,035	+0.54(+1.49%)
Sep 23, 2024	36.09	36.34	36.09	36.34	9,760	+0.31(+0.86%)
Sep 20, 2024	36.43	36.43	35.98	36.03	6,811	-0.50(-1.38%)
Sep 19, 2024	36.47	36.61	36.30	36.53	8,025	+0.68(+1.89%)
Sep 18, 2024	35.97	36.33	35.86	35.86	13,865	-0.12(-0.33%)
Sep 17, 2024	35.86	36.17	35.86	35.98	11,454	+0.14(+0.40%)
Sep 16, 2024	35.59	35.84	35.54	35.83	5,464	+0.31(+0.89%)
Sep 13, 2024	35.40	35.64	35.39	35.52	11,480	+0.44(+1.26%)
Sep 12, 2024	34.87	35.08	34.80	35.08	7,221	+0.27(+0.79%)
Sep 11, 2024	34.67	34.81	34.00	34.80	11,076	+0.20(+0.57%)
Sep 10, 2024	34.64	34.64	34.44	34.60	9,286	-0.11(-0.31%)
Sep 09, 2024	34.66	34.95	34.66	34.71	4,440	+0.25(+0.72%)
Sep 06, 2024	34.85	34.94	34.41	34.46	16,473	-0.44(-1.26%)
Sep 05, 2024	35.26	35.26	34.89	34.90	17,910	-0.33(-0.93%)
Sep 04, 2024	35.37	35.61	35.18	35.23	23,428	-0.11(-0.31%)
Sep 03, 2024	35.98	35.98	35.25	35.34	50,908	-0.99(-2.71%)
Aug 30, 2024	36.02	36.35	35.93	36.33	19,522	+0.31(+0.86%)
Aug 29, 2024	35.98	36.21	35.65	36.02	11,618	+0.26(+0.73%)
Aug 28, 2024	35.75	35.89	35.63	35.75	16,587	-0.14(-0.40%)
Aug 27, 2024	35.91	35.93	35.70	35.90	24,806	-0.08(-0.22%)
Aug 26, 2024	36.10	36.33	35.93	35.98	12,882	+0.10(+0.29%)
Aug 23, 2024	35.47	35.92	35.47	35.87	21,474	+0.60(+1.71%)
Aug 22, 2024	35.33	35.37	35.17	35.27	193,936	-0.10(-0.28%)
Aug 21, 2024	35.03	35.39	35.03	35.37	13,358	+0.50(+1.42%)
Aug 20, 2024	35.06	35.10	34.86	34.88	9,980	-0.16(-0.46%)
Aug 19, 2024	34.87	35.09	34.87	35.04	13,218	+0.19(+0.56%)
Aug 16, 2024	34.58	34.84	34.57	34.84	9,802	+0.04(+0.11%)
Aug 15, 2024	34.59	34.87	34.51	34.80	16,700	+0.61(+1.78%)
Aug 14, 2024	34.27	34.29	34.04	34.20	14,307	-0.08(-0.23%)
Aug 13, 2024	34.19	34.28	33.95	34.28	129,337	+0.43(+1.27%)
Aug 12, 2024	34.18	34.18	33.82	33.84	18,325	-0.25(-0.72%)
Aug 09, 2024	34.23	34.23	33.94	34.09	54,058	-0.10(-0.28%)
Aug 08, 2024	33.71	34.24	33.71	34.19	42,646	+0.59(+1.75%)
Aug 07, 2024	34.39	34.49	33.60	33.60	4,713	-0.48(-1.40%)
Aug 06, 2024	33.83	34.48	33.83	34.08	7,962	+0.22(+0.65%)
Aug 05, 2024	33.88	34.07	33.57	33.86	17,945	-0.83(-2.38%)
Aug 02, 2024	35.11	35.11	34.33	34.68	11,371	-0.91(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.