Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NPWR
)
8.210
-0.220 (-2.61%)
Official Closing Price
Updated: 6:30 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
8.430
8.460
8.140
8.210
201,759
-0.22(-2.61%)
Aug 23, 2024
8.300
8.650
8.300
8.430
263,942
+0.17(+2.06%)
Aug 22, 2024
8.500
8.570
8.240
8.260
177,665
-0.25(-2.94%)
Aug 21, 2024
8.330
8.520
8.200
8.510
185,313
+0.27(+3.28%)
Aug 20, 2024
8.350
8.400
8.095
8.240
157,978
-0.16(-1.90%)
Aug 19, 2024
8.380
8.449
8.280
8.400
235,959
+0.06(+0.72%)
Aug 16, 2024
8.370
8.480
8.270
8.340
239,715
-0.07(-0.83%)
Aug 15, 2024
8.400
8.610
8.290
8.410
291,813
+0.20(+2.44%)
Aug 14, 2024
8.770
8.800
8.190
8.210
324,902
-0.65(-7.34%)
Aug 13, 2024
9.000
9.320
8.205
8.860
416,580
+0.53(+6.36%)
Aug 12, 2024
8.730
8.740
8.130
8.330
385,070
-0.44(-5.02%)
Aug 09, 2024
8.780
8.780
8.530
8.770
154,613
+0.01(+0.11%)
Aug 08, 2024
8.640
8.790
8.470
8.760
156,218
+0.21(+2.46%)
Aug 07, 2024
8.610
8.840
8.490
8.550
209,253
+0.09(+1.06%)
Aug 06, 2024
8.520
8.715
8.340
8.460
241,525
-0.08(-0.94%)
Aug 05, 2024
8.470
8.790
8.360
8.540
406,428
-0.36(-4.04%)
Aug 02, 2024
9.020
9.125
8.740
8.900
285,055
-0.42(-4.51%)
Aug 01, 2024
9.500
9.590
9.110
9.320
232,868
-0.24(-2.51%)
Jul 31, 2024
9.200
9.830
9.150
9.560
253,784
+0.49(+5.40%)
Jul 30, 2024
9.230
9.430
9.040
9.070
251,498
-0.15(-1.63%)
Jul 29, 2024
9.650
9.670
9.080
9.220
275,360
-0.39(-4.06%)
Jul 26, 2024
9.730
9.850
9.555
9.610
199,364
+0.09(+0.95%)
Jul 25, 2024
9.530
9.620
9.380
9.520
188,687
+0.00(+0.00%)
Jul 24, 2024
9.580
9.780
9.490
9.520
251,429
-0.14(-1.45%)
Jul 23, 2024
9.530
9.850
9.530
9.660
195,588
+0.06(+0.63%)
Jul 22, 2024
9.510
9.650
9.260
9.600
291,861
+0.19(+2.02%)
Jul 19, 2024
9.420
9.550
9.260
9.410
186,265
-0.01(-0.11%)
Jul 18, 2024
9.350
9.570
9.280
9.420
225,200
+0.03(+0.32%)
Jul 17, 2024
9.870
9.950
9.380
9.390
336,641
-0.56(-5.63%)
Jul 16, 2024
9.990
10.03
9.730
9.950
151,283
+0.04(+0.40%)
Jul 15, 2024
9.660
9.960
9.610
9.910
315,478
+0.20(+2.06%)
Jul 12, 2024
9.280
9.750
9.210
9.710
256,474
+0.51(+5.54%)
Jul 11, 2024
9.270
9.310
9.050
9.200
385,614
+0.20(+2.22%)
Jul 10, 2024
9.090
9.170
8.885
9.000
270,947
-0.05(-0.55%)
Jul 09, 2024
9.330
9.380
8.980
9.050
283,853
-0.28(-3.00%)
Jul 08, 2024
9.550
9.630
9.275
9.330
181,308
-0.14(-1.48%)
Jul 05, 2024
9.300
9.610
9.290
9.470
322,969
+0.12(+1.28%)
Jul 03, 2024
9.380
9.570
9.180
9.350
283,303
-0.03(-0.32%)
Jul 02, 2024
9.000
9.390
8.950
9.380
528,596
+0.37(+4.11%)
Jul 01, 2024
9.870
10.00
8.710
9.010
829,280
-0.82(-8.34%)
Jun 28, 2024
10.59
10.69
9.780
9.830
3,768,059
-0.66(-6.29%)
Jun 27, 2024
10.28
10.77
10.22
10.49
794,798
+0.36(+3.55%)
Jun 26, 2024
9.910
10.14
9.800
10.13
287,930
+0.14(+1.40%)
Jun 25, 2024
10.18
10.20
9.950
9.990
341,219
-0.20(-1.96%)
Jun 24, 2024
10.15
10.24
10.05
10.19
315,562
+0.08(+0.79%)
Jun 21, 2024
10.41
10.42
10.01
10.11
363,403
-0.27(-2.60%)
Jun 20, 2024
10.52
10.75
10.37
10.38
477,803
-0.11(-1.05%)
Jun 18, 2024
10.12
10.52
10.04
10.49
342,339
+0.37(+3.66%)
Jun 17, 2024
10.33
10.50
10.07
10.12
375,658
-0.21(-2.03%)
Jun 14, 2024
10.24
10.39
10.04
10.33
265,105
+0.01(+0.10%)
Jun 13, 2024
10.25
10.43
9.920
10.32
372,550
+0.08(+0.78%)
Jun 12, 2024
10.54
10.64
10.17
10.24
306,975
+0.03(+0.29%)
Jun 11, 2024
10.07
10.30
9.760
10.21
314,426
+0.00(+0.00%)
Jun 10, 2024
9.990
10.31
9.980
10.21
293,062
+0.21(+2.10%)
Jun 07, 2024
9.610
10.04
9.580
10.00
339,904
+0.35(+3.63%)
Jun 06, 2024
9.660
9.750
9.375
9.650
552,144
-0.11(-1.13%)
Jun 05, 2024
9.760
9.930
9.660
9.760
254,328
+0.00(+0.00%)
Jun 04, 2024
10.23
10.29
9.740
9.760
483,856
-0.54(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.