(NY: WKC )

27.93 -0.32 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	28.40	28.60	27.88	27.93	660,919	-0.32(-1.13%)
Jul 30, 2024	27.94	28.48	27.73	28.25	663,487	+0.47(+1.69%)
Jul 29, 2024	27.12	27.88	26.93	27.78	875,212	+0.93(+3.46%)
Jul 26, 2024	25.29	27.00	25.29	26.85	1,007,312	-0.10(-0.37%)
Jul 25, 2024	26.73	27.25	26.56	26.95	778,253	+0.27(+1.01%)
Jul 24, 2024	26.73	27.13	26.60	26.68	438,771	+0.04(+0.15%)
Jul 23, 2024	26.83	26.89	26.59	26.64	338,656	-0.21(-0.78%)
Jul 22, 2024	26.68	26.90	26.43	26.85	280,170	+0.26(+0.98%)
Jul 19, 2024	26.50	26.84	26.38	26.59	402,595	+0.10(+0.38%)
Jul 18, 2024	26.59	26.73	26.20	26.49	433,172	-0.27(-1.01%)
Jul 17, 2024	26.55	27.15	26.43	26.76	476,886	+0.25(+0.94%)
Jul 16, 2024	26.33	26.78	26.32	26.51	491,063	+0.16(+0.61%)
Jul 15, 2024	26.14	26.62	26.07	26.35	484,461	+0.38(+1.46%)
Jul 12, 2024	26.21	26.27	25.82	25.97	314,689	+0.07(+0.27%)
Jul 11, 2024	25.38	25.98	25.11	25.90	362,531	+0.90(+3.60%)
Jul 10, 2024	24.93	25.15	24.84	25.00	340,657	+0.23(+0.93%)
Jul 09, 2024	25.04	25.28	24.76	24.77	698,734	-0.44(-1.75%)
Jul 08, 2024	25.27	25.54	25.18	25.21	250,941	-0.04(-0.16%)
Jul 05, 2024	25.55	25.55	25.12	25.25	281,984	-0.49(-1.90%)
Jul 03, 2024	25.46	25.74	25.44	25.74	170,410	+0.40(+1.58%)
Jul 02, 2024	25.96	25.96	25.30	25.34	253,853	-0.45(-1.74%)
Jul 01, 2024	25.82	25.93	25.55	25.79	437,237	-0.01(-0.04%)
Jun 28, 2024	26.12	26.34	25.75	25.80	1,127,081	-0.04(-0.15%)
Jun 27, 2024	26.20	26.27	25.59	25.84	368,853	-0.23(-0.88%)
Jun 26, 2024	25.84	26.11	25.62	26.07	371,400	+0.13(+0.50%)
Jun 25, 2024	26.19	26.21	25.87	25.94	543,490	-0.25(-0.95%)
Jun 24, 2024	25.56	26.42	25.56	26.19	701,869	+0.64(+2.50%)
Jun 21, 2024	25.70	25.82	25.40	25.55	2,585,647	-0.16(-0.62%)
Jun 20, 2024	25.23	25.79	25.23	25.71	688,811	+0.39(+1.54%)
Jun 18, 2024	25.84	25.92	25.31	25.32	498,885	-0.33(-1.29%)
Jun 17, 2024	25.01	25.71	24.81	25.65	538,321	+0.29(+1.14%)
Jun 14, 2024	25.31	25.51	25.17	25.36	587,562	-0.22(-0.85%)
Jun 13, 2024	25.95	25.95	25.36	25.58	375,290	-0.46(-1.76%)
Jun 12, 2024	26.25	26.28	25.94	26.04	643,782	+0.30(+1.16%)
Jun 11, 2024	25.56	25.84	25.52	25.74	478,336	-0.07(-0.27%)
Jun 10, 2024	25.40	25.89	25.04	25.81	1,575,939	+0.03(+0.12%)
Jun 07, 2024	26.08	26.28	25.60	25.78	403,551	-0.54(-2.04%)
Jun 06, 2024	26.27	26.49	26.16	26.31	380,297	-0.12(-0.45%)
Jun 05, 2024	26.36	26.50	26.01	26.43	369,045	+0.23(+0.87%)
Jun 04, 2024	26.20	26.38	26.11	26.20	633,819	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.