(NY: AVGV )

61.72 +0.11 (+0.18%)

Official Closing Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	62.04	62.04	61.65	61.72	20,140	+0.11(+0.18%)
Nov 01, 2024	61.92	61.92	61.56	61.61	21,295	+0.01(+0.02%)
Oct 31, 2024	61.72	61.77	61.40	61.60	7,577	-0.38(-0.61%)
Oct 30, 2024	62.00	62.38	61.97	61.97	7,830	-0.11(-0.17%)
Oct 29, 2024	61.90	62.24	61.90	62.08	17,651	-0.35(-0.56%)
Oct 28, 2024	62.13	62.48	62.13	62.43	5,978	+0.48(+0.77%)
Oct 25, 2024	62.35	62.35	61.89	61.95	9,374	-0.19(-0.31%)
Oct 24, 2024	62.68	62.68	61.84	62.14	7,986	+0.16(+0.26%)
Oct 23, 2024	61.96	61.98	61.66	61.98	6,787	-0.50(-0.80%)
Oct 22, 2024	62.32	62.55	62.27	62.48	23,422	-0.11(-0.18%)
Oct 21, 2024	63.06	63.06	62.53	62.59	118,801	-0.68(-1.08%)
Oct 18, 2024	63.37	63.38	63.10	63.27	12,397	+0.07(+0.12%)
Oct 17, 2024	63.30	63.30	63.11	63.20	10,140	-0.03(-0.05%)
Oct 16, 2024	63.27	63.30	63.17	63.23	3,042	+0.53(+0.84%)
Oct 15, 2024	62.92	63.22	62.71	62.71	12,105	-0.54(-0.86%)
Oct 14, 2024	63.15	63.25	62.99	63.25	2,677	+0.18(+0.28%)
Oct 11, 2024	63.02	63.09	63.01	63.07	2,949	+0.64(+1.03%)
Oct 10, 2024	62.23	62.46	62.23	62.43	12,861	-0.03(-0.04%)
Oct 09, 2024	62.23	62.47	62.11	62.46	4,052	+0.17(+0.27%)
Oct 08, 2024	62.53	62.53	62.14	62.29	7,581	-0.28(-0.45%)
Oct 07, 2024	62.81	62.81	62.57	62.57	8,210	-0.31(-0.49%)
Oct 04, 2024	62.80	62.88	62.58	62.88	5,583	+0.65(+1.04%)
Oct 03, 2024	61.99	62.28	61.83	62.23	25,226	-0.26(-0.41%)
Oct 02, 2024	62.33	62.72	62.33	62.49	5,880	-0.01(-0.01%)
Oct 01, 2024	62.76	62.76	62.18	62.49	5,363	-0.28(-0.45%)
Sep 30, 2024	62.73	62.77	62.35	62.77	9,119	+0.00(+0.01%)
Sep 27, 2024	62.77	63.08	62.77	62.77	9,935	+0.13(+0.21%)
Sep 26, 2024	62.60	62.64	62.52	62.64	4,291	+0.84(+1.36%)
Sep 25, 2024	62.21	62.21	61.80	61.80	5,567	-0.63(-1.01%)
Sep 24, 2024	62.55	62.55	62.36	62.43	3,471	+0.36(+0.58%)
Sep 23, 2024	62.16	62.16	61.99	62.07	10,131	+0.22(+0.36%)
Sep 20, 2024	62.20	62.20	61.54	61.85	9,854	-0.42(-0.67%)
Sep 19, 2024	61.83	62.30	61.82	62.27	5,482	+1.17(+1.91%)
Sep 18, 2024	61.02	61.13	61.02	61.10	5,713	+0.04(+0.07%)
Sep 17, 2024	61.18	61.39	60.98	61.06	9,495	+0.21(+0.34%)
Sep 16, 2024	60.77	60.85	60.61	60.85	2,784	+0.49(+0.81%)
Sep 13, 2024	60.31	60.45	60.21	60.36	11,568	+0.65(+1.09%)
Sep 12, 2024	59.38	59.71	59.38	59.71	3,637	+0.59(+1.00%)
Sep 11, 2024	58.78	59.17	58.01	59.12	9,143	+0.17(+0.30%)
Sep 10, 2024	58.90	58.95	58.53	58.95	8,304	-0.33(-0.55%)
Sep 09, 2024	59.26	59.57	59.12	59.27	12,045	+0.38(+0.64%)
Sep 06, 2024	59.92	59.92	58.81	58.90	8,123	-0.95(-1.59%)
Sep 05, 2024	60.05	60.15	59.73	59.85	4,467	-0.26(-0.44%)
Sep 04, 2024	60.32	60.50	59.98	60.11	11,443	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.