(NY: POWA )

81.22 +0.21 (+0.26%)

Streaming Delayed Price Updated: 10:00 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	80.98	81.49	80.96	81.01	1,478	+0.87(+1.09%)
Jul 30, 2024	80.15	80.15	80.13	80.14	1,735	+0.23(+0.29%)
Jul 29, 2024	79.86	80.04	79.66	79.91	2,448	+0.22(+0.27%)
Jul 26, 2024	79.71	79.82	79.56	79.69	5,132	+0.96(+1.22%)
Jul 25, 2024	78.98	79.66	78.73	78.73	7,714	-0.19(-0.24%)
Jul 24, 2024	79.33	79.58	78.92	78.92	8,114	-1.19(-1.49%)
Jul 23, 2024	80.59	80.59	80.11	80.11	5,314	-0.25(-0.31%)
Jul 22, 2024	80.08	80.36	79.87	80.36	3,712	+1.04(+1.31%)
Jul 19, 2024	79.78	79.89	79.32	79.32	1,127	-0.51(-0.64%)
Jul 18, 2024	80.36	80.36	79.69	79.83	2,506	-0.60(-0.75%)
Jul 17, 2024	80.69	80.71	80.43	80.43	715	-0.72(-0.88%)
Jul 16, 2024	80.42	81.15	80.42	81.15	3,325	+1.46(+1.83%)
Jul 15, 2024	80.10	80.10	79.69	79.69	2,740	+0.02(+0.02%)
Jul 12, 2024	79.84	80.11	79.67	79.67	1,684	+0.71(+0.90%)
Jul 11, 2024	79.00	79.08	78.91	78.96	2,495	+0.62(+0.79%)
Jul 10, 2024	77.70	78.34	77.65	78.34	11,567	+0.76(+0.98%)
Jul 09, 2024	77.77	77.79	77.58	77.58	1,688	-0.24(-0.30%)
Jul 08, 2024	77.86	77.86	77.64	77.82	5,645	+0.18(+0.23%)
Jul 05, 2024	77.41	77.65	77.41	77.64	3,137	+0.14(+0.18%)
Jul 03, 2024	77.43	77.51	77.43	77.51	389	+0.19(+0.24%)
Jul 02, 2024	76.79	77.34	76.79	77.32	4,347	+0.33(+0.43%)
Jul 01, 2024	77.73	77.73	76.89	76.99	7,573	-0.69(-0.89%)
Jun 28, 2024	78.28	78.28	77.47	77.68	8,876	-0.15(-0.19%)
Jun 27, 2024	77.70	77.83	77.59	77.83	9,915	-0.01(-0.01%)
Jun 26, 2024	77.85	77.88	77.70	77.84	3,034	-0.30(-0.38%)
Jun 25, 2024	78.48	78.48	78.03	78.14	3,409	-0.73(-0.92%)
Jun 24, 2024	78.57	79.33	78.57	78.87	5,131	+0.13(+0.17%)
Jun 21, 2024	78.45	78.74	78.45	78.74	2,808	+0.12(+0.15%)
Jun 20, 2024	78.60	78.83	78.60	78.62	3,971	-0.10(-0.13%)
Jun 18, 2024	78.52	78.72	78.38	78.72	10,218	+0.37(+0.47%)
Jun 17, 2024	77.56	78.43	77.44	78.35	7,265	+0.85(+1.10%)
Jun 14, 2024	77.49	77.50	76.92	77.50	15,821	-0.43(-0.56%)
Jun 13, 2024	78.00	78.00	77.45	77.93	9,885	-0.12(-0.15%)
Jun 12, 2024	77.89	78.18	77.89	78.05	5,989	+0.48(+0.62%)
Jun 11, 2024	77.33	77.57	77.12	77.57	21,777	-0.14(-0.18%)
Jun 10, 2024	77.65	77.71	77.65	77.71	1,233	+0.29(+0.38%)
Jun 07, 2024	77.58	77.68	77.41	77.41	1,201	-0.10(-0.12%)
Jun 06, 2024	77.69	77.69	77.43	77.51	61,464	-0.29(-0.37%)
Jun 05, 2024	77.41	77.80	77.17	77.80	2,539	+0.66(+0.85%)
Jun 04, 2024	76.92	77.14	76.71	77.14	1,368	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.