(NY: AIYY )

9.760 +0.100 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.660	9.765	9.600	9.760	19,923	+0.10(+1.04%)
Aug 29, 2024	9.580	9.770	9.570	9.660	51,198	+0.02(+0.21%)
Aug 28, 2024	9.810	9.840	9.440	9.640	46,598	-0.25(-2.53%)
Aug 27, 2024	10.02	10.12	9.826	9.890	48,372	-0.26(-2.56%)
Aug 26, 2024	10.18	10.21	10.10	10.15	26,815	+0.00(+0.00%)
Aug 23, 2024	10.00	10.17	9.990	10.15	30,519	+0.16(+1.60%)
Aug 22, 2024	10.17	10.21	9.933	9.990	40,626	-0.29(-2.82%)
Aug 21, 2024	10.28	10.30	10.14	10.28	32,694	+0.12(+1.18%)
Aug 20, 2024	10.36	10.44	10.03	10.16	55,898	-0.25(-2.40%)
Aug 19, 2024	10.40	10.48	10.39	10.41	56,885	-0.02(-0.19%)
Aug 16, 2024	10.53	10.53	10.38	10.43	54,807	-0.01(-0.10%)
Aug 15, 2024	10.35	10.45	10.31	10.44	56,446	+0.20(+1.95%)
Aug 14, 2024	10.30	10.30	10.15	10.24	21,974	+0.09(+0.89%)
Aug 13, 2024	9.980	10.19	9.980	10.15	32,271	+0.15(+1.50%)
Aug 12, 2024	10.00	10.06	9.920	10.00	40,252	-0.08(-0.79%)
Aug 09, 2024	10.09	10.10	9.960	10.08	39,032	+0.07(+0.70%)
Aug 08, 2024	9.460	10.03	9.440	10.01	67,650	+0.57(+6.04%)
Aug 07, 2024	9.690	9.940	9.380	9.440	47,883	-0.19(-2.00%)
Aug 06, 2024	9.556	9.749	9.546	9.633	47,306	+0.02(+0.20%)
Aug 05, 2024	9.132	9.700	8.678	9.614	64,028	-0.18(-1.87%)
Aug 02, 2024	9.942	9.977	9.619	9.797	43,170	-0.41(-4.06%)
Aug 01, 2024	10.55	10.61	10.10	10.21	45,851	-0.37(-3.46%)
Jul 31, 2024	10.56	10.78	10.55	10.58	21,752	+0.09(+0.83%)
Jul 30, 2024	10.71	10.78	10.26	10.49	40,681	-0.22(-2.07%)
Jul 29, 2024	10.66	10.81	10.60	10.71	20,833	+0.01(+0.09%)
Jul 26, 2024	10.60	10.73	10.57	10.70	27,426	+0.21(+2.02%)
Jul 25, 2024	10.39	10.73	10.07	10.49	49,137	+0.13(+1.30%)
Jul 24, 2024	10.99	11.00	10.27	10.36	85,916	-0.75(-6.77%)
Jul 23, 2024	10.90	11.22	10.82	11.11	34,626	+0.14(+1.32%)
Jul 22, 2024	10.93	11.06	10.83	10.96	42,197	+0.13(+1.16%)
Jul 19, 2024	10.90	11.08	10.79	10.84	112,107	-0.17(-1.58%)
Jul 18, 2024	11.54	11.54	10.91	11.01	50,384	-0.47(-4.11%)
Jul 17, 2024	11.43	11.57	11.29	11.48	34,596	-0.12(-1.00%)
Jul 16, 2024	11.60	11.72	11.42	11.60	20,909	-0.03(-0.25%)
Jul 15, 2024	11.40	11.65	11.39	11.63	49,227	+0.22(+1.94%)
Jul 12, 2024	11.31	11.49	11.29	11.41	26,068	+0.02(+0.17%)
Jul 11, 2024	11.32	11.57	11.27	11.39	81,380	+0.04(+0.34%)
Jul 10, 2024	11.19	11.35	11.02	11.35	154,171	+0.16(+1.47%)
Jul 09, 2024	11.25	11.34	10.77	11.19	119,359	-0.12(-1.02%)
Jul 08, 2024	11.16	11.45	11.16	11.30	101,695	+0.04(+0.34%)
Jul 05, 2024	10.99	11.28	10.85	11.26	62,698	+0.33(+2.97%)
Jul 03, 2024	10.80	11.05	10.69	10.94	98,257	+0.16(+1.47%)
Jul 02, 2024	11.01	11.11	10.73	10.78	138,385	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.