(NY: LJAN )

24.58 -0.00 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	24.58	24.58	24.58	24.58	1,136	-0.00(-0.02%)
Sep 05, 2024	24.59	24.59	24.59	24.59	32	+0.01(+0.06%)
Sep 04, 2024	24.57	24.57	24.57	24.57	0	+0.01(+0.06%)
Sep 03, 2024	24.64	24.64	24.56	24.56	566	-0.05(-0.20%)
Aug 30, 2024	24.61	24.61	24.61	24.61	0	+0.02(+0.08%)
Aug 29, 2024	24.57	24.59	24.57	24.59	186	+0.01(+0.04%)
Aug 28, 2024	24.58	24.58	24.58	24.58	116	-0.00(-0.02%)
Aug 27, 2024	24.60	24.60	24.55	24.59	420	+0.00(+0.00%)
Aug 26, 2024	24.59	24.59	24.59	24.59	48	+0.00(+0.00%)
Aug 23, 2024	24.59	24.59	24.59	24.59	0	+0.03(+0.12%)
Aug 22, 2024	24.56	24.56	24.56	24.56	1	-0.01(-0.04%)
Aug 21, 2024	24.52	24.57	24.52	24.57	2,113	+0.00(+0.00%)
Aug 20, 2024	24.57	24.57	24.57	24.57	31	+0.00(+0.00%)
Aug 19, 2024	24.57	24.57	24.57	24.57	24	+0.01(+0.04%)
Aug 16, 2024	24.51	24.56	24.51	24.56	297	+0.01(+0.04%)
Aug 15, 2024	24.50	24.58	24.50	24.55	565	+0.01(+0.04%)
Aug 14, 2024	24.54	24.54	24.54	24.54	0	+0.01(+0.04%)
Aug 13, 2024	24.53	24.53	24.53	24.53	129	+0.04(+0.16%)
Aug 12, 2024	24.49	24.49	24.49	24.49	20	+0.00(+0.00%)
Aug 09, 2024	24.49	24.49	24.49	24.49	100	+0.05(+0.20%)
Aug 08, 2024	24.47	24.47	24.44	24.44	329	+0.06(+0.25%)
Aug 07, 2024	24.43	24.43	24.38	24.38	1,541	-0.03(-0.13%)
Aug 06, 2024	24.43	24.43	24.41	24.41	387	+0.16(+0.65%)
Aug 05, 2024	24.13	24.26	24.13	24.25	1,051	-0.20(-0.80%)
Aug 02, 2024	24.45	24.45	24.45	24.45	100	-0.03(-0.11%)
Aug 01, 2024	24.47	24.47	24.47	24.47	9	-0.02(-0.10%)
Jul 31, 2024	24.48	24.50	24.48	24.50	1,447	+0.02(+0.08%)
Jul 30, 2024	24.48	24.48	24.48	24.48	1	-0.00(-0.00%)
Jul 29, 2024	24.48	24.48	24.48	24.48	43	+0.01(+0.05%)
Jul 26, 2024	24.47	24.47	24.47	24.47	100	+0.02(+0.10%)
Jul 25, 2024	24.44	24.44	24.44	24.44	0	+0.01(+0.04%)
Jul 24, 2024	24.43	24.43	24.43	24.43	1	-0.03(-0.12%)
Jul 23, 2024	24.46	24.46	24.46	24.46	20	+0.00(+0.02%)
Jul 22, 2024	24.46	24.46	24.46	24.46	282	+0.02(+0.08%)
Jul 19, 2024	24.42	24.44	24.42	24.44	460	+0.00(+0.00%)
Jul 18, 2024	24.45	24.45	24.44	24.44	225	-0.01(-0.04%)
Jul 17, 2024	24.45	24.45	24.45	24.45	5	-0.00(-0.02%)
Jul 16, 2024	24.42	24.45	24.42	24.45	135	+0.00(+0.02%)
Jul 15, 2024	24.49	24.49	24.41	24.45	7,311	+0.02(+0.06%)
Jul 12, 2024	24.43	24.43	24.43	24.43	436	+0.00(+0.00%)
Jul 11, 2024	24.43	24.43	24.43	24.43	0	+0.01(+0.04%)
Jul 10, 2024	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 09, 2024	24.39	24.42	24.39	24.42	184	+0.00(+0.02%)
Jul 08, 2024	24.42	24.42	24.42	24.42	1,113	+0.00(+0.02%)
Jul 05, 2024	24.41	24.41	24.39	24.41	1,223	+0.01(+0.04%)
Jul 03, 2024	24.40	24.40	24.40	24.40	0	+0.01(+0.04%)
Jul 02, 2024	24.38	24.39	24.38	24.39	306	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.