(NY: AAPR )

26.24 -0.08 (-0.29%)

Official Closing Price Updated: 6:30 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	26.23	26.24	26.20	26.24	2,853	-0.08(-0.29%)
Nov 14, 2024	26.34	26.34	26.32	26.32	10,947	-0.05(-0.20%)
Nov 13, 2024	26.33	26.37	26.32	26.37	12,661	+0.01(+0.05%)
Nov 12, 2024	26.34	26.37	26.34	26.36	501	-0.02(-0.08%)
Nov 11, 2024	26.38	26.38	26.38	26.38	108	-0.02(-0.08%)
Nov 08, 2024	26.38	26.41	26.36	26.39	23,338	+0.04(+0.17%)
Nov 07, 2024	26.35	26.37	26.34	26.35	2,351	+0.03(+0.10%)
Nov 06, 2024	26.23	26.32	26.22	26.32	6,099	+0.16(+0.61%)
Nov 05, 2024	26.12	26.21	26.08	26.16	38,909	+0.06(+0.23%)
Nov 04, 2024	26.07	26.10	26.06	26.10	18,809	-0.01(-0.04%)
Nov 01, 2024	26.11	26.18	26.09	26.11	27,749	+0.04(+0.15%)
Oct 31, 2024	26.11	26.12	26.08	26.08	2,426	-0.13(-0.51%)
Oct 30, 2024	26.24	26.25	26.21	26.21	6,732	-0.04(-0.17%)
Oct 29, 2024	26.21	26.25	26.20	26.25	21,500	+0.04(+0.17%)
Oct 28, 2024	26.22	26.22	26.21	26.21	2,394	-0.01(-0.05%)
Oct 25, 2024	26.26	26.26	26.21	26.22	8,786	-0.01(-0.04%)
Oct 24, 2024	26.21	26.24	26.19	26.23	10,020	+0.03(+0.13%)
Oct 23, 2024	26.21	26.25	26.15	26.20	41,233	-0.04(-0.15%)
Oct 22, 2024	26.21	26.27	26.21	26.24	17,102	-0.03(-0.10%)
Oct 21, 2024	26.22	26.27	26.22	26.27	6,240	-0.03(-0.10%)
Oct 18, 2024	26.23	26.29	26.23	26.29	9,568	+0.04(+0.14%)
Oct 17, 2024	26.25	26.26	26.23	26.25	16,663	+0.00(+0.00%)
Oct 16, 2024	26.20	26.27	26.20	26.25	12,600	+0.04(+0.14%)
Oct 15, 2024	26.24	26.27	26.18	26.22	7,636	-0.06(-0.21%)
Oct 14, 2024	26.24	26.27	26.24	26.27	231	+0.05(+0.18%)
Oct 11, 2024	26.19	26.23	26.18	26.23	6,820	+0.03(+0.11%)
Oct 10, 2024	26.17	26.20	26.13	26.20	5,610	+0.01(+0.04%)
Oct 09, 2024	26.13	26.19	26.13	26.19	6,111	+0.04(+0.13%)
Oct 08, 2024	26.10	26.16	26.10	26.16	13,115	+0.09(+0.35%)
Oct 07, 2024	26.09	26.09	26.06	26.06	2,260	-0.11(-0.40%)
Oct 04, 2024	26.14	26.17	26.10	26.17	20,498	+0.02(+0.08%)
Oct 03, 2024	26.16	26.16	26.13	26.15	2,950	-0.03(-0.10%)
Oct 02, 2024	26.16	26.18	26.13	26.18	1,407	-0.01(-0.04%)
Oct 01, 2024	26.16	26.20	26.14	26.18	57,484	-0.04(-0.13%)
Sep 30, 2024	26.23	26.24	26.20	26.22	12,487	+0.03(+0.11%)
Sep 27, 2024	26.26	26.27	26.19	26.19	4,001	-0.02(-0.08%)
Sep 26, 2024	26.24	26.24	26.17	26.21	4,249	+0.01(+0.05%)
Sep 25, 2024	26.18	26.20	26.18	26.20	2,018	-0.01(-0.02%)
Sep 24, 2024	26.20	26.21	26.14	26.21	5,533	+0.03(+0.13%)
Sep 23, 2024	26.17	26.17	26.15	26.17	266	+0.03(+0.11%)
Sep 20, 2024	26.12	26.17	26.12	26.14	7,758	-0.01(-0.04%)
Sep 19, 2024	26.12	26.16	26.12	26.15	1,765	+0.12(+0.44%)
Sep 18, 2024	26.03	26.04	26.01	26.04	2,292	+0.01(+0.03%)
Sep 17, 2024	26.03	26.03	26.03	26.03	333	-0.02(-0.06%)
Sep 16, 2024	26.02	26.05	25.96	26.05	1,363	+0.07(+0.25%)
Sep 13, 2024	25.99	25.99	25.97	25.98	4,307	+0.08(+0.30%)
Sep 12, 2024	25.90	25.90	25.90	25.90	791	+0.03(+0.11%)
Sep 11, 2024	25.78	25.87	25.78	25.87	1,000	+0.07(+0.26%)
Sep 10, 2024	25.76	25.80	25.76	25.80	1,261	+0.07(+0.26%)
Sep 09, 2024	25.70	25.75	25.70	25.74	3,009	+0.12(+0.45%)
Sep 06, 2024	25.69	25.69	25.62	25.62	2,743	-0.12(-0.48%)
Sep 05, 2024	25.80	25.80	25.75	25.75	827	-0.04(-0.14%)
Sep 04, 2024	25.77	25.80	25.75	25.78	4,281	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.