(NY: SDFI )

35.27 -0.02 (-0.05%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	35.30	35.30	35.29	35.29	4,096	-0.02(-0.06%)
Jul 05, 2024	35.31	35.31	35.31	35.31	233	+0.08(+0.23%)
Jul 03, 2024	35.22	35.23	35.22	35.23	746	+0.09(+0.26%)
Jul 02, 2024	35.09	35.16	35.09	35.14	27,188	+0.08(+0.23%)
Jul 01, 2024	35.06	35.08	34.99	35.06	59,464	-0.05(-0.14%)
Jun 28, 2024	35.15	35.15	35.11	35.11	2,254	-0.03(-0.10%)
Jun 27, 2024	35.13	35.16	35.12	35.14	4,264	+0.05(+0.15%)
Jun 26, 2024	35.13	35.14	35.07	35.09	11,450	-0.05(-0.15%)
Jun 25, 2024	35.13	35.14	35.11	35.14	1,144	+0.02(+0.07%)
Jun 24, 2024	35.14	35.14	35.10	35.12	2,498	-0.04(-0.10%)
Jun 21, 2024	35.18	35.18	35.15	35.15	232	+0.02(+0.06%)
Jun 20, 2024	35.07	35.13	35.07	35.13	21,387	-0.03(-0.08%)
Jun 18, 2024	35.17	35.17	35.15	35.16	14,619	+0.06(+0.18%)
Jun 17, 2024	35.11	35.13	35.08	35.10	5,132	-0.03(-0.07%)
Jun 14, 2024	35.11	35.12	35.08	35.12	12,800	-0.03(-0.08%)
Jun 13, 2024	35.19	35.31	35.15	35.15	40,626	+0.08(+0.24%)
Jun 12, 2024	35.10	35.11	35.04	35.07	100,492	+0.05(+0.14%)
Jun 11, 2024	34.95	35.16	34.95	35.02	9,787	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.