Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
7.840
-0.120 (-1.51%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
7.920
7.990
7.865
7.960
466,146
+0.09(+1.14%)
Jul 05, 2024
8.040
8.056
7.780
7.870
809,323
-0.08(-1.01%)
Jul 03, 2024
7.770
8.030
7.770
7.950
544,506
+0.49(+6.57%)
Jul 02, 2024
7.580
7.630
7.390
7.460
397,417
-0.20(-2.61%)
Jul 01, 2024
7.760
7.845
7.600
7.660
480,366
+0.05(+0.66%)
Jun 28, 2024
7.650
7.675
7.540
7.610
551,424
+0.24(+3.26%)
Jun 27, 2024
7.370
7.425
7.300
7.370
581,618
-0.16(-2.12%)
Jun 26, 2024
7.500
7.590
7.420
7.530
507,207
-0.08(-1.05%)
Jun 25, 2024
7.690
7.690
7.530
7.610
429,948
-0.20(-2.56%)
Jun 24, 2024
7.740
7.825
7.690
7.810
556,650
+0.17(+2.23%)
Jun 21, 2024
7.690
7.715
7.515
7.640
739,291
-0.05(-0.65%)
Jun 20, 2024
7.500
7.900
7.500
7.690
1,552,623
+0.44(+6.07%)
Jun 18, 2024
6.980
7.275
6.980
7.250
1,026,004
+0.51(+7.57%)
Jun 17, 2024
6.700
6.800
6.655
6.740
523,281
+0.16(+2.43%)
Jun 14, 2024
6.320
6.590
6.290
6.580
703,423
+0.14(+2.17%)
Jun 13, 2024
6.460
6.460
6.360
6.440
467,145
-0.07(-1.08%)
Jun 12, 2024
6.640
6.650
6.480
6.510
419,406
+0.03(+0.46%)
Jun 11, 2024
6.420
6.540
6.310
6.480
657,891
+0.08(+1.25%)
Jun 10, 2024
6.410
6.450
6.380
6.400
257,473
-0.01(-0.16%)
Jun 07, 2024
6.410
6.490
6.385
6.410
423,463
-0.01(-0.16%)
Jun 06, 2024
6.380
6.460
6.375
6.420
460,121
+0.08(+1.26%)
Jun 05, 2024
6.310
6.355
6.240
6.340
549,844
+0.07(+1.12%)
Jun 04, 2024
6.240
6.360
6.215
6.270
963,489
-0.08(-1.26%)
Jun 03, 2024
6.480
6.540
6.270
6.350
1,737,644
-0.47(-6.89%)
May 31, 2024
6.710
6.850
6.650
6.820
1,125,580
-0.07(-1.02%)
May 30, 2024
6.890
6.915
6.665
6.890
1,283,050
-0.06(-0.86%)
May 29, 2024
7.010
7.060
6.915
6.950
510,209
-0.04(-0.57%)
May 28, 2024
6.910
7.070
6.870
6.990
790,906
-0.23(-3.19%)
May 24, 2024
7.220
7.255
7.190
7.220
272,253
+0.08(+1.12%)
May 23, 2024
7.290
7.290
7.053
7.140
641,004
-0.21(-2.86%)
May 22, 2024
7.400
7.400
7.280
7.350
589,586
-0.23(-3.03%)
May 21, 2024
7.380
7.610
7.350
7.580
740,398
+0.04(+0.53%)
May 20, 2024
7.360
7.560
7.340
7.540
972,791
+0.03(+0.40%)
May 17, 2024
7.320
7.510
7.300
7.510
491,594
+0.12(+1.62%)
May 16, 2024
7.340
7.400
7.280
7.390
367,526
+0.05(+0.68%)
May 15, 2024
7.330
7.355
7.200
7.340
303,722
+0.03(+0.41%)
May 14, 2024
7.280
7.320
7.253
7.310
347,276
-0.16(-2.14%)
May 13, 2024
7.430
7.550
7.430
7.470
460,276
+0.10(+1.36%)
May 10, 2024
7.450
7.500
7.350
7.370
532,018
+0.20(+2.79%)
May 09, 2024
7.170
7.230
7.120
7.170
386,500
-0.06(-0.83%)
May 08, 2024
7.200
7.360
7.170
7.230
405,041
+0.01(+0.14%)
May 07, 2024
7.260
7.310
7.175
7.220
392,674
+0.02(+0.28%)
May 06, 2024
7.280
7.330
7.165
7.200
353,675
+0.15(+2.13%)
May 03, 2024
7.000
7.150
6.985
7.050
590,365
+0.31(+4.60%)
May 02, 2024
6.870
6.900
6.735
6.740
770,369
-0.20(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.