Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	17.95	17.95	17.86	17.89	117,146	-0.06(-0.33%)
Nov 11, 2024	17.89	17.95	17.89	17.95	112,244	-0.03(-0.17%)
Nov 08, 2024	17.87	17.98	17.87	17.98	191,309	+0.20(+1.12%)
Nov 07, 2024	17.72	17.78	17.71	17.78	319,652	+0.18(+1.02%)
Nov 06, 2024	17.67	17.67	17.57	17.60	190,376	-0.38(-2.11%)
Nov 05, 2024	17.93	17.99	17.90	17.98	229,868	+0.05(+0.28%)
Nov 04, 2024	17.94	17.95	17.91	17.93	148,279	+0.10(+0.56%)
Nov 01, 2024	17.91	17.93	17.82	17.83	78,014	-0.08(-0.45%)
Oct 31, 2024	17.91	17.93	17.85	17.91	152,815	+0.02(+0.11%)
Oct 30, 2024	17.91	17.93	17.85	17.89	164,968	+0.00(+0.00%)
Oct 29, 2024	17.87	17.89	17.82	17.89	143,930	-0.02(-0.11%)
Oct 28, 2024	17.90	17.96	17.90	17.91	129,347	+0.01(+0.06%)
Oct 25, 2024	18.00	18.00	17.85	17.90	232,387	+0.05(+0.28%)
Oct 24, 2024	17.71	17.87	17.71	17.85	97,727	+0.04(+0.22%)
Oct 23, 2024	17.94	17.94	17.77	17.81	166,068	-0.18(-0.97%)
Oct 22, 2024	18.07	18.07	17.98	17.98	735,539	-0.07(-0.36%)
Oct 21, 2024	18.09	18.09	18.05	18.05	80,339	-0.09(-0.50%)
Oct 18, 2024	18.17	18.17	18.13	18.14	80,642	+0.02(+0.11%)
Oct 17, 2024	18.12	18.14	18.10	18.12	92,545	-0.05(-0.28%)
Oct 16, 2024	18.18	18.18	18.15	18.17	142,049	+0.02(+0.08%)
Oct 15, 2024	18.09	18.16	18.09	18.16	118,277	+0.14(+0.75%)
Oct 14, 2024	18.01	18.03	18.00	18.02	68,078	-0.06(-0.33%)
Oct 11, 2024	18.03	18.09	18.03	18.08	119,139	+0.06(+0.33%)
Oct 10, 2024	18.03	18.05	18.00	18.02	102,373	-0.02(-0.11%)
Oct 09, 2024	18.05	18.07	18.01	18.04	1,185,658	-0.08(-0.44%)
Oct 08, 2024	18.10	18.12	18.09	18.12	158,580	-0.01(-0.06%)
Oct 07, 2024	18.12	18.14	18.10	18.13	75,751	-0.03(-0.17%)
Oct 04, 2024	18.18	18.21	18.14	18.16	155,541	-0.09(-0.49%)
Oct 03, 2024	18.27	18.29	18.25	18.25	67,760	-0.04(-0.22%)
Oct 02, 2024	18.27	18.29	18.23	18.29	128,456	+0.02(+0.11%)
Oct 01, 2024	18.30	18.32	18.27	18.27	185,117	+0.02(+0.12%)
Sep 30, 2024	18.29	18.29	18.23	18.25	114,225	-0.02(-0.11%)
Sep 27, 2024	18.24	18.27	18.21	18.27	54,586	+0.07(+0.38%)
Sep 26, 2024	18.21	18.21	18.16	18.20	89,133	+0.03(+0.16%)
Sep 25, 2024	18.21	18.21	18.15	18.17	63,893	-0.03(-0.16%)
Sep 24, 2024	18.16	18.20	18.13	18.20	73,730	+0.02(+0.14%)
Sep 23, 2024	18.17	18.19	18.12	18.17	108,773	-0.01(-0.08%)
Sep 20, 2024	18.12	18.21	18.10	18.19	507,515	+0.07(+0.39%)
Sep 19, 2024	18.10	18.13	18.09	18.12	155,250	-0.00(-0.03%)
Sep 18, 2024	18.19	18.21	18.12	18.12	462,372	-0.05(-0.30%)
Sep 17, 2024	18.18	18.26	18.18	18.18	136,123	-0.02(-0.11%)
Sep 16, 2024	18.19	18.22	18.17	18.20	88,450	+0.06(+0.33%)
Sep 13, 2024	18.20	18.20	18.14	18.14	235,461	-0.03(-0.16%)
Sep 12, 2024	18.15	18.18	18.15	18.17	40,713	+0.02(+0.11%)
Sep 11, 2024	18.16	18.22	18.15	18.15	74,504	-0.03(-0.16%)
Sep 10, 2024	18.10	18.18	18.10	18.18	55,809	+0.05(+0.28%)
Sep 09, 2024	18.10	18.14	18.08	18.13	69,439	+0.00(+0.03%)
Sep 06, 2024	18.13	18.17	18.10	18.12	127,376	+0.02(+0.14%)
Sep 05, 2024	18.08	18.12	18.04	18.10	144,771	+0.04(+0.22%)
Sep 04, 2024	18.04	18.08	18.01	18.06	215,309	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.