Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	48.48	48.48	48.03	48.08	38,875	-0.26(-0.54%)
Nov 13, 2024	48.35	48.52	48.18	48.34	14,227	-0.20(-0.42%)
Nov 12, 2024	48.81	48.81	48.44	48.54	15,053	-0.26(-0.54%)
Nov 11, 2024	48.93	48.97	48.66	48.81	13,804	-0.41(-0.83%)
Nov 08, 2024	49.47	49.47	49.16	49.22	10,654	-0.59(-1.18%)
Nov 07, 2024	49.47	49.87	49.39	49.80	13,505	+0.66(+1.35%)
Nov 06, 2024	48.65	49.22	48.65	49.14	15,431	-0.56(-1.13%)
Nov 05, 2024	49.83	49.89	49.59	49.70	8,502	+0.13(+0.27%)
Nov 04, 2024	49.41	49.57	49.41	49.57	10,934	+0.47(+0.96%)
Nov 01, 2024	49.56	49.63	49.09	49.09	8,023	-0.33(-0.67%)
Oct 31, 2024	49.41	49.46	49.10	49.43	14,945	-0.13(-0.26%)
Oct 30, 2024	49.33	49.56	49.26	49.55	11,608	+0.28(+0.57%)
Oct 29, 2024	49.33	49.37	49.20	49.27	14,174	+0.08(+0.17%)
Oct 28, 2024	49.21	49.25	49.10	49.19	9,061	-0.83(-1.67%)
Oct 25, 2024	49.88	50.05	49.79	50.02	18,738	+0.08(+0.16%)
Oct 24, 2024	50.11	50.13	49.58	49.94	8,209	+0.14(+0.29%)
Oct 23, 2024	49.70	49.84	49.65	49.80	10,571	-0.20(-0.41%)
Oct 22, 2024	49.62	50.04	49.62	50.00	8,035	+0.64(+1.31%)
Oct 21, 2024	49.64	49.64	49.34	49.36	12,728	+0.19(+0.38%)
Oct 18, 2024	49.18	49.23	49.05	49.17	39,911	+0.01(+0.02%)
Oct 17, 2024	49.06	49.19	49.00	49.16	8,654	+0.02(+0.03%)
Oct 16, 2024	49.33	49.35	49.07	49.14	15,186	-0.06(-0.11%)
Oct 15, 2024	49.13	49.30	49.07	49.20	15,874	-0.49(-0.99%)
Oct 14, 2024	49.94	49.99	49.69	49.69	10,540	-0.63(-1.24%)
Oct 11, 2024	50.44	50.53	50.30	50.32	7,792	+0.04(+0.07%)
Oct 10, 2024	49.89	50.28	49.85	50.28	11,235	+0.59(+1.19%)
Oct 09, 2024	49.61	49.73	49.45	49.69	16,955	-0.39(-0.78%)
Oct 08, 2024	50.30	50.36	49.83	50.08	17,027	-0.94(-1.84%)
Oct 07, 2024	50.77	51.05	50.77	51.02	15,366	+0.15(+0.29%)
Oct 04, 2024	50.92	51.03	50.79	50.87	20,630	-0.03(-0.06%)
Oct 03, 2024	50.58	50.93	50.51	50.90	45,126	+0.20(+0.39%)
Oct 02, 2024	50.73	50.84	50.50	50.70	11,186	+0.40(+0.79%)
Oct 01, 2024	49.77	50.64	49.77	50.30	15,891	+0.44(+0.89%)
Sep 30, 2024	49.70	49.93	49.65	49.86	88,542	-0.04(-0.08%)
Sep 27, 2024	49.71	49.90	49.67	49.90	9,400	+0.23(+0.46%)
Sep 26, 2024	49.87	49.94	49.65	49.67	14,894	-0.14(-0.28%)
Sep 25, 2024	49.82	49.92	49.70	49.81	11,283	-0.12(-0.23%)
Sep 24, 2024	49.83	49.96	49.68	49.93	67,341	+0.73(+1.48%)
Sep 23, 2024	49.08	49.42	49.06	49.20	13,709	+0.27(+0.55%)
Sep 20, 2024	48.65	48.97	48.59	48.93	11,526	+0.22(+0.45%)
Sep 19, 2024	48.55	48.82	48.51	48.71	9,557	+0.58(+1.21%)
Sep 18, 2024	48.46	48.55	48.10	48.13	9,264	-0.23(-0.49%)
Sep 17, 2024	48.19	48.44	48.19	48.37	16,595	+0.16(+0.33%)
Sep 16, 2024	48.28	48.28	48.08	48.21	9,708	+0.32(+0.66%)
Sep 13, 2024	47.93	48.12	47.84	47.89	9,265	+0.13(+0.27%)
Sep 12, 2024	47.43	47.76	47.42	47.76	65,944	+0.66(+1.40%)
Sep 11, 2024	46.87	47.11	46.63	47.10	43,810	+0.36(+0.77%)
Sep 10, 2024	47.12	47.12	46.55	46.74	12,832	-0.37(-0.79%)
Sep 09, 2024	46.83	47.13	46.79	47.11	17,839	+0.26(+0.55%)
Sep 06, 2024	47.50	47.60	46.67	46.85	67,623	-0.63(-1.33%)
Sep 05, 2024	47.57	47.64	47.43	47.48	27,650	+0.14(+0.30%)
Sep 04, 2024	47.35	47.50	47.27	47.34	458,033	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.