Principal Investment Grade Corporate Active ETF (NY: IG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	20.60	20.70	20.59	20.66	8,186	+0.01(+0.05%)
Nov 14, 2024	20.70	20.73	20.65	20.65	11,664	-0.02(-0.10%)
Nov 13, 2024	20.80	20.80	20.64	20.67	20,456	+0.01(+0.04%)
Nov 12, 2024	20.77	20.81	20.57	20.66	58,961	-0.19(-0.91%)
Nov 11, 2024	20.84	20.85	20.82	20.85	4,480	-0.04(-0.19%)
Nov 08, 2024	20.91	20.92	20.86	20.89	5,459	+0.04(+0.19%)
Nov 07, 2024	20.75	20.85	20.72	20.85	25,518	+0.20(+0.97%)
Nov 06, 2024	20.60	20.71	20.58	20.65	19,499	-0.13(-0.65%)
Nov 05, 2024	20.72	20.78	20.68	20.78	9,396	+0.06(+0.31%)
Nov 04, 2024	20.72	20.73	20.69	20.72	10,505	+0.11(+0.56%)
Nov 01, 2024	20.74	20.74	20.61	20.61	77,649	-0.18(-0.89%)
Oct 31, 2024	20.76	20.82	20.75	20.79	12,152	-0.01(-0.05%)
Oct 30, 2024	20.83	20.85	20.80	20.80	10,352	-0.03(-0.14%)
Oct 29, 2024	20.75	20.83	20.72	20.83	7,814	+0.06(+0.29%)
Oct 28, 2024	20.83	20.88	20.75	20.77	18,142	-0.06(-0.29%)
Oct 25, 2024	20.89	20.90	20.83	20.83	18,580	-0.05(-0.22%)
Oct 24, 2024	20.85	20.93	20.83	20.88	12,659	+0.09(+0.43%)
Oct 23, 2024	20.77	20.82	20.76	20.79	10,252	-0.09(-0.41%)
Oct 22, 2024	20.84	20.92	20.81	20.87	20,397	-0.01(-0.05%)
Oct 21, 2024	20.93	20.93	20.86	20.88	14,657	-0.16(-0.76%)
Oct 18, 2024	21.09	21.14	21.04	21.04	19,082	-0.02(-0.09%)
Oct 17, 2024	21.10	21.10	21.05	21.06	17,937	-0.11(-0.52%)
Oct 16, 2024	21.18	21.20	21.17	21.17	7,776	+0.05(+0.24%)
Oct 15, 2024	21.09	21.13	21.06	21.12	7,594	+0.08(+0.38%)
Oct 14, 2024	20.98	21.04	20.98	21.04	10,403	-0.01(-0.04%)
Oct 11, 2024	21.05	21.08	21.05	21.05	1,069	+0.03(+0.13%)
Oct 10, 2024	21.02	21.09	21.01	21.02	21,501	-0.03(-0.12%)
Oct 09, 2024	21.02	21.07	21.02	21.05	4,821	-0.03(-0.17%)
Oct 08, 2024	21.05	21.09	21.04	21.08	13,646	+0.02(+0.09%)
Oct 07, 2024	21.05	21.11	21.05	21.06	28,181	-0.10(-0.47%)
Oct 04, 2024	21.15	21.16	21.14	21.16	5,612	-0.07(-0.33%)
Oct 03, 2024	21.30	21.34	21.23	21.23	21,963	-0.13(-0.61%)
Oct 02, 2024	21.28	21.39	21.27	21.36	25,439	-0.04(-0.16%)
Oct 01, 2024	21.38	21.43	21.37	21.39	11,051	+0.08(+0.39%)
Sep 30, 2024	21.28	21.37	21.28	21.31	18,102	+0.01(+0.05%)
Sep 27, 2024	21.30	21.33	21.28	21.30	17,588	+0.02(+0.09%)
Sep 26, 2024	21.26	21.30	21.25	21.28	8,705	-0.01(-0.03%)
Sep 25, 2024	21.32	21.33	21.28	21.29	14,299	-0.09(-0.43%)
Sep 24, 2024	21.29	21.40	21.27	21.38	20,931	+0.03(+0.14%)
Sep 23, 2024	21.35	21.39	21.30	21.35	55,563	+0.00(+0.00%)
Sep 20, 2024	21.32	21.37	21.29	21.35	12,337	-0.01(-0.05%)
Sep 19, 2024	21.31	21.41	21.31	21.36	11,245	+0.01(+0.03%)
Sep 18, 2024	21.34	21.46	21.34	21.36	20,241	-0.05(-0.22%)
Sep 17, 2024	21.41	21.44	21.40	21.40	21,290	-0.00(-0.02%)
Sep 16, 2024	21.34	21.42	21.34	21.41	5,753	+0.06(+0.30%)
Sep 13, 2024	21.33	21.36	21.32	21.34	7,634	+0.06(+0.29%)
Sep 12, 2024	21.28	21.29	21.24	21.28	138,014	-0.01(-0.05%)
Sep 11, 2024	21.24	21.32	21.24	21.29	32,845	+0.02(+0.09%)
Sep 10, 2024	21.22	21.28	21.22	21.27	6,249	+0.04(+0.21%)
Sep 09, 2024	21.19	21.23	21.16	21.23	9,983	+0.03(+0.16%)
Sep 06, 2024	21.19	21.29	21.15	21.19	20,417	-0.01(-0.02%)
Sep 05, 2024	21.14	21.20	21.11	21.20	7,843	+0.09(+0.45%)
Sep 04, 2024	21.02	21.11	21.02	21.10	4,681	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.