Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America High
(NY:
HYB
)
8.300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
8.290
8.340
8.290
8.300
41,944
+0.03(+0.36%)
Sep 04, 2024
8.250
8.300
8.250
8.270
413,028
+0.02(+0.24%)
Sep 03, 2024
8.250
8.300
8.132
8.250
59,595
+0.00(+0.00%)
Aug 30, 2024
8.300
8.340
8.200
8.250
65,940
-0.02(-0.24%)
Aug 29, 2024
8.320
8.320
8.244
8.270
103,553
-0.02(-0.24%)
Aug 28, 2024
8.290
8.295
8.250
8.290
52,359
+0.02(+0.24%)
Aug 27, 2024
8.220
8.270
8.220
8.270
45,582
+0.07(+0.85%)
Aug 26, 2024
8.180
8.210
8.170
8.200
130,098
+0.05(+0.61%)
Aug 23, 2024
8.100
8.150
8.080
8.150
90,372
+0.09(+1.12%)
Aug 22, 2024
8.060
8.085
8.055
8.060
45,624
-0.01(-0.12%)
Aug 21, 2024
8.090
8.110
8.060
8.070
52,828
+0.01(+0.12%)
Aug 20, 2024
8.030
8.070
8.030
8.060
66,007
+0.05(+0.62%)
Aug 19, 2024
8.070
8.080
7.860
8.010
952,767
-0.05(-0.62%)
Aug 16, 2024
8.040
8.070
8.030
8.060
43,809
+0.04(+0.50%)
Aug 15, 2024
8.030
8.030
7.995
8.020
78,903
+0.01(+0.12%)
Aug 14, 2024
7.990
8.010
7.981
8.010
160,040
+0.04(+0.50%)
Aug 13, 2024
7.970
7.975
7.950
7.970
287,074
+0.00(+0.00%)
Aug 12, 2024
8.000
8.003
7.960
7.970
260,435
-0.03(-0.37%)
Aug 09, 2024
7.970
8.070
7.950
8.000
741,981
+0.54(+7.27%)
Aug 08, 2024
7.443
7.503
7.443
7.458
61,847
+0.01(+0.20%)
Aug 07, 2024
7.393
7.453
7.383
7.443
22,605
+0.09(+1.22%)
Aug 06, 2024
7.254
7.373
7.254
7.353
39,250
+0.13(+1.79%)
Aug 05, 2024
7.174
7.304
7.174
7.224
64,165
-0.21(-2.81%)
Aug 02, 2024
7.483
7.513
7.413
7.433
23,318
-0.04(-0.53%)
Aug 01, 2024
7.532
7.532
7.473
7.473
59,152
-0.03(-0.40%)
Jul 31, 2024
7.493
7.522
7.493
7.503
98,622
+0.04(+0.53%)
Jul 30, 2024
7.453
7.463
7.453
7.463
65,342
+0.04(+0.54%)
Jul 29, 2024
7.423
7.463
7.403
7.423
40,012
+0.02(+0.27%)
Jul 26, 2024
7.413
7.453
7.353
7.403
58,996
+0.03(+0.40%)
Jul 25, 2024
7.383
7.463
7.363
7.373
31,256
+0.01(+0.20%)
Jul 24, 2024
7.413
7.423
7.353
7.358
45,904
-0.05(-0.74%)
Jul 23, 2024
7.383
7.443
7.373
7.413
36,510
+0.04(+0.61%)
Jul 22, 2024
7.343
7.373
7.323
7.368
28,262
+0.04(+0.54%)
Jul 19, 2024
7.363
7.363
7.323
7.328
140,326
+0.01(+0.20%)
Jul 18, 2024
7.423
7.423
7.314
7.314
30,681
-0.09(-1.21%)
Jul 17, 2024
7.383
7.413
7.383
7.403
30,128
+0.01(+0.13%)
Jul 16, 2024
7.354
7.413
7.344
7.393
80,118
-0.00(-0.07%)
Jul 15, 2024
7.413
7.423
7.393
7.398
16,516
+0.01(+0.13%)
Jul 12, 2024
7.383
7.388
7.373
7.388
29,502
+0.02(+0.34%)
Jul 11, 2024
7.354
7.384
7.344
7.363
112,006
+0.01(+0.13%)
Jul 10, 2024
7.324
7.354
7.304
7.354
82,768
+0.06(+0.81%)
Jul 09, 2024
7.255
7.294
7.255
7.294
30,898
+0.03(+0.41%)
Jul 08, 2024
7.245
7.274
7.245
7.264
25,378
+0.03(+0.41%)
Jul 05, 2024
7.274
7.324
7.235
7.235
29,582
-0.06(-0.81%)
Jul 03, 2024
7.274
7.302
7.274
7.294
18,039
+0.04(+0.55%)
Jul 02, 2024
7.274
7.294
7.255
7.255
46,699
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.