Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
7.469
-0.019 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
7.470
7.510
7.460
7.469
54,451
-0.02(-0.26%)
Oct 09, 2024
7.460
7.500
7.420
7.488
96,272
-0.00(-0.03%)
Oct 08, 2024
7.430
7.540
7.429
7.490
74,881
+0.02(+0.27%)
Oct 07, 2024
7.530
7.610
7.460
7.470
54,579
-0.08(-1.13%)
Oct 04, 2024
7.580
7.621
7.548
7.555
78,849
-0.06(-0.79%)
Oct 03, 2024
7.620
7.640
7.592
7.615
12,517
-0.00(-0.07%)
Oct 02, 2024
7.610
7.634
7.610
7.620
32,459
-0.01(-0.13%)
Oct 01, 2024
7.590
7.650
7.560
7.630
46,005
+0.07(+0.93%)
Sep 30, 2024
7.590
7.590
7.520
7.560
72,878
-0.02(-0.26%)
Sep 27, 2024
7.520
7.595
7.500
7.580
40,952
+0.09(+1.20%)
Sep 26, 2024
7.520
7.520
7.470
7.490
18,857
+0.00(+0.00%)
Sep 25, 2024
7.510
7.540
7.487
7.490
41,235
-0.04(-0.53%)
Sep 24, 2024
7.550
7.550
7.500
7.530
52,067
-0.01(-0.13%)
Sep 23, 2024
7.540
7.550
7.510
7.540
31,830
+0.04(+0.53%)
Sep 20, 2024
7.470
7.520
7.410
7.500
39,046
+0.06(+0.81%)
Sep 19, 2024
7.510
7.510
7.400
7.440
76,850
-0.04(-0.49%)
Sep 18, 2024
7.477
7.527
7.458
7.477
53,678
-0.00(-0.00%)
Sep 17, 2024
7.467
7.487
7.407
7.477
85,909
+0.07(+0.94%)
Sep 16, 2024
7.447
7.447
7.388
7.407
36,161
+0.03(+0.40%)
Sep 13, 2024
7.318
7.397
7.313
7.378
26,793
+0.08(+1.09%)
Sep 12, 2024
7.338
7.338
7.298
7.298
11,708
-0.04(-0.54%)
Sep 11, 2024
7.308
7.338
7.268
7.338
15,328
+0.01(+0.14%)
Sep 10, 2024
7.298
7.338
7.288
7.328
48,896
+0.05(+0.68%)
Sep 09, 2024
7.238
7.298
7.238
7.278
21,007
+0.03(+0.41%)
Sep 06, 2024
7.248
7.308
7.228
7.248
54,047
-0.01(-0.14%)
Sep 05, 2024
7.278
7.308
7.258
7.258
39,795
-0.03(-0.48%)
Sep 04, 2024
7.268
7.308
7.268
7.293
48,219
+0.03(+0.48%)
Sep 03, 2024
7.218
7.288
7.209
7.258
44,727
+0.02(+0.26%)
Aug 30, 2024
7.268
7.278
7.228
7.239
45,714
+0.01(+0.15%)
Aug 29, 2024
7.258
7.288
7.199
7.228
62,881
+0.02(+0.28%)
Aug 28, 2024
7.169
7.228
7.159
7.209
102,785
+0.02(+0.28%)
Aug 27, 2024
7.139
7.194
7.129
7.189
54,021
+0.03(+0.42%)
Aug 26, 2024
7.119
7.169
7.119
7.159
66,930
+0.05(+0.71%)
Aug 23, 2024
7.099
7.129
7.099
7.108
46,869
+0.05(+0.69%)
Aug 22, 2024
7.099
7.119
7.040
7.059
49,935
-0.01(-0.14%)
Aug 21, 2024
7.099
7.119
7.059
7.069
55,597
+0.01(+0.13%)
Aug 20, 2024
7.089
7.099
7.059
7.060
58,754
-0.01(-0.13%)
Aug 19, 2024
7.069
7.109
7.049
7.069
15,378
+0.03(+0.47%)
Aug 16, 2024
7.046
7.056
7.017
7.037
28,933
+0.01(+0.21%)
Aug 15, 2024
7.017
7.037
6.987
7.022
23,720
+0.00(+0.07%)
Aug 14, 2024
7.017
7.037
6.997
7.017
31,735
+0.00(+0.00%)
Aug 13, 2024
7.017
7.046
6.987
7.017
50,195
+0.04(+0.57%)
Aug 12, 2024
6.997
7.007
6.977
6.977
17,279
+0.00(+0.00%)
Aug 09, 2024
6.997
7.007
6.943
6.977
29,229
+0.01(+0.14%)
Aug 08, 2024
6.977
7.007
6.957
6.967
46,726
+0.03(+0.43%)
Aug 07, 2024
6.997
7.017
6.928
6.938
77,645
+0.00(+0.00%)
Aug 06, 2024
6.849
6.957
6.849
6.938
63,305
+0.08(+1.15%)
Aug 05, 2024
6.967
6.967
6.849
6.859
82,482
-0.16(-2.32%)
Aug 02, 2024
7.007
7.046
6.977
7.022
52,910
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.