Sirona Biochem Corp (OP: SRBCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0545	0.0545	0.0511	0.0511	823,000	+0.00(+0.59%)
Nov 07, 2024	0.0510	0.0510	0.0508	0.0508	1,206,000	-0.00(-0.39%)
Nov 06, 2024	0.0470	0.0510	0.0469	0.0510	1,043,000	+0.01(+27.82%)
Oct 29, 2024				0.0399	0	-0.00(-8.70%)
Oct 28, 2024	0.0452	0.0452	0.0376	0.0437	12,500	-0.00(-3.96%)
Oct 25, 2024	0.0455	0.0455	0.0455	0.0455	2,500	-0.00(-7.14%)
Oct 24, 2024	0.0490	0.0490	0.0490	0.0490	4,000	-0.00(-4.48%)
Oct 22, 2024				0.0513	0	+0.00(+2.40%)
Oct 18, 2024				0.0501	0	-0.00(-8.58%)
Oct 17, 2024	0.0548	0.0548	0.0548	0.0548	5,000	-0.00(-7.74%)
Oct 09, 2024				0.0594	0	+0.00(+0.00%)
Oct 08, 2024	0.0594	0.0594	0.0594	0.0594	19,966	-0.01(-12.65%)
Oct 01, 2024				0.0680	0	+0.02(+33.86%)
Sep 30, 2024	0.0598	0.0598	0.0508	0.0508	5,000	+0.01(+12.64%)
Sep 13, 2024				0.0451	0	-0.01(-13.27%)
Sep 09, 2024				0.0520	0	-0.01(-16.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.