Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pilbara Minerals Ltd
(OP:
PILBF
)
1.990
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.900
2.010
1.900
1.990
63,786
-0.01(-0.25%)
Aug 29, 2024
1.700
2.000
1.700
1.995
192,771
-0.00(-0.25%)
Aug 28, 2024
2.100
2.100
2.000
2.000
24,886
-0.06(-3.03%)
Aug 27, 2024
1.830
2.087
1.830
2.062
15,261
+0.02(+0.86%)
Aug 26, 2024
2.040
2.050
2.000
2.045
71,456
+0.01(+0.49%)
Aug 23, 2024
2.000
2.035
1.990
2.035
55,602
+0.06(+2.78%)
Aug 22, 2024
2.200
2.200
1.890
1.980
25,349
-0.01(-0.50%)
Aug 21, 2024
1.900
2.000
1.900
1.990
80,430
+0.09(+4.74%)
Aug 20, 2024
1.890
1.900
1.870
1.900
768
-0.03(-1.55%)
Aug 19, 2024
1.800
1.950
1.800
1.930
266,710
+0.01(+0.52%)
Aug 16, 2024
1.950
1.950
1.830
1.920
37,332
+0.07(+3.78%)
Aug 15, 2024
1.780
1.900
1.780
1.850
92,270
-0.03(-1.86%)
Aug 14, 2024
1.900
1.940
1.850
1.885
45,306
-0.02(-1.05%)
Aug 13, 2024
1.750
1.950
1.750
1.905
52,789
-0.09(-4.75%)
Aug 12, 2024
2.000
2.000
1.800
2.000
94,713
-0.02(-0.99%)
Aug 09, 2024
1.750
2.020
1.750
2.020
35,825
+0.06(+2.98%)
Aug 08, 2024
1.950
1.990
1.920
1.962
284,779
+0.10(+5.46%)
Aug 07, 2024
1.850
1.980
1.830
1.860
19,567
+0.04(+1.97%)
Aug 06, 2024
1.840
1.840
1.750
1.824
23,451
+0.02(+1.33%)
Aug 05, 2024
1.800
1.936
1.740
1.800
443,600
+0.00(+0.00%)
Aug 02, 2024
1.990
1.990
1.800
1.800
46,604
-0.14(-7.22%)
Aug 01, 2024
1.920
1.990
1.900
1.940
203,483
+0.02(+1.04%)
Jul 31, 2024
1.820
1.920
1.800
1.920
28,701
+0.08(+4.46%)
Jul 30, 2024
1.830
1.880
1.820
1.838
48,057
-0.04(-2.34%)
Jul 29, 2024
1.885
1.920
1.850
1.882
91,146
-0.09(-4.47%)
Jul 26, 2024
1.950
1.990
1.875
1.970
80,866
+0.07(+3.68%)
Jul 25, 2024
1.850
1.920
1.820
1.900
202,090
+0.04(+2.15%)
Jul 24, 2024
1.980
1.980
1.860
1.860
17,330
-0.03(-1.59%)
Jul 23, 2024
1.950
1.950
1.860
1.890
107,036
-0.05(-2.58%)
Jul 22, 2024
1.950
1.990
1.910
1.940
96,108
-0.01(-0.51%)
Jul 19, 2024
1.966
2.000
1.950
1.950
35,722
-0.04(-2.01%)
Jul 18, 2024
2.000
2.000
1.970
1.990
67,568
-0.01(-0.50%)
Jul 17, 2024
1.900
2.080
1.900
2.000
25,437
-0.03(-1.48%)
Jul 16, 2024
2.000
2.030
1.990
2.030
141,550
+0.00(+0.00%)
Jul 15, 2024
2.100
2.108
2.020
2.030
113,960
-0.06(-2.87%)
Jul 12, 2024
2.090
2.100
2.000
2.090
60,844
+0.02(+1.21%)
Jul 11, 2024
2.040
2.090
2.037
2.065
96,512
+0.04(+1.98%)
Jul 10, 2024
2.025
2.060
1.970
2.025
35,241
+0.04(+2.27%)
Jul 09, 2024
2.060
2.060
1.950
1.980
49,255
-0.04(-1.79%)
Jul 08, 2024
2.000
2.026
1.900
2.016
133,595
-0.00(-0.10%)
Jul 05, 2024
1.900
2.050
1.900
2.018
91,140
-0.04(-2.04%)
Jul 03, 2024
2.000
2.060
1.880
2.060
35,775
+0.06(+3.00%)
Jul 02, 2024
2.000
2.050
1.950
2.000
239,945
-0.05(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.