Aeon Ltd ADR (OP: AONNY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	24.20	24.29	24.17	24.22	22,947	-0.17(-0.70%)
Nov 13, 2024	24.04	24.54	24.04	24.39	30,645	-0.35(-1.40%)
Nov 12, 2024	25.29	25.55	24.56	24.74	12,780	-0.50(-1.99%)
Nov 11, 2024	26.01	26.01	25.13	25.24	38,270	+0.01(+0.04%)
Nov 08, 2024	25.22	25.59	25.17	25.23	20,849	+0.36(+1.45%)
Nov 07, 2024	24.92	24.93	24.50	24.87	13,066	+0.29(+1.18%)
Nov 06, 2024	24.14	25.58	24.14	24.58	6,804	-0.39(-1.56%)
Nov 05, 2024	25.04	25.64	24.44	24.97	19,178	+0.07(+0.28%)
Nov 04, 2024	24.82	25.12	24.41	24.90	23,978	-0.07(-0.28%)
Nov 01, 2024	24.29	24.98	23.85	24.97	11,850	+0.60(+2.46%)
Oct 31, 2024	24.40	24.47	24.30	24.37	8,808	-0.25(-1.02%)
Oct 30, 2024	24.69	24.75	24.62	24.62	16,058	-0.25(-1.01%)
Oct 29, 2024	24.84	24.87	24.76	24.87	12,069	+0.32(+1.30%)
Oct 28, 2024	24.55	24.58	24.49	24.55	11,768	+0.24(+0.99%)
Oct 25, 2024	24.45	24.52	24.28	24.31	7,364	+0.21(+0.89%)
Oct 24, 2024	24.50	25.35	23.80	24.09	5,486	-0.28(-1.13%)
Oct 23, 2024	24.40	24.40	24.27	24.37	10,038	-0.56(-2.25%)
Oct 22, 2024	25.02	25.10	24.93	24.93	12,941	+0.11(+0.44%)
Oct 21, 2024	24.98	24.98	24.81	24.82	10,747	+0.11(+0.45%)
Oct 18, 2024	24.64	24.71	24.63	24.71	6,192	+0.09(+0.37%)
Oct 17, 2024	24.68	24.72	24.56	24.62	9,363	-0.41(-1.64%)
Oct 16, 2024	25.05	25.05	24.97	25.03	8,054	+0.55(+2.24%)
Oct 15, 2024	24.58	24.59	24.46	24.48	10,973	+0.23(+0.96%)
Oct 14, 2024	24.29	24.29	24.12	24.25	20,605	+0.02(+0.08%)
Oct 11, 2024	24.27	24.31	24.23	24.23	6,610	+0.42(+1.76%)
Oct 10, 2024	23.77	23.84	23.74	23.81	4,892	-1.34(-5.33%)
Oct 09, 2024	25.40	25.49	24.97	25.15	6,877	-1.22(-4.63%)
Oct 08, 2024	26.30	26.41	26.30	26.37	10,384	-0.19(-0.72%)
Oct 07, 2024	27.04	27.58	26.48	26.56	10,761	-0.37(-1.37%)
Oct 04, 2024	28.16	28.16	26.92	26.93	3,108	+0.32(+1.20%)
Oct 03, 2024	26.54	26.61	26.54	26.61	24,282	+0.06(+0.23%)
Oct 02, 2024	26.27	26.56	25.89	26.55	13,274	-0.50(-1.85%)
Oct 01, 2024	27.07	27.74	26.97	27.05	9,519	-0.07(-0.26%)
Sep 30, 2024	27.12	27.18	26.83	27.12	3,744	+0.31(+1.16%)
Sep 27, 2024	27.27	27.27	26.77	26.81	6,775	-0.66(-2.40%)
Sep 26, 2024	27.40	27.47	27.36	27.47	7,314	+0.35(+1.29%)
Sep 25, 2024	27.64	27.64	27.10	27.12	4,731	-0.25(-0.91%)
Sep 24, 2024	27.61	27.90	27.33	27.37	6,898	-1.93(-6.59%)
Sep 23, 2024	28.59	29.30	27.99	29.30	1,847	+0.85(+2.99%)
Sep 20, 2024	27.82	28.45	27.71	28.45	9,520	-0.02(-0.07%)
Sep 19, 2024	28.31	28.47	28.31	28.47	3,706	+0.31(+1.10%)
Sep 18, 2024	28.25	28.56	28.16	28.16	24,073	-0.16(-0.56%)
Sep 17, 2024	28.51	28.51	28.24	28.32	4,602	+0.28(+0.99%)
Sep 16, 2024	27.73	28.08	27.25	28.04	4,845	+0.08(+0.29%)
Sep 13, 2024	28.10	28.11	27.96	27.96	3,879	+0.39(+1.43%)
Sep 12, 2024	28.50	28.50	27.47	27.57	7,330	+0.11(+0.38%)
Sep 11, 2024	26.99	27.90	26.99	27.46	6,353	-0.13(-0.47%)
Sep 10, 2024	27.40	27.59	27.33	27.59	10,272	+0.68(+2.55%)
Sep 09, 2024	27.00	27.00	26.90	26.91	4,285	+0.29(+1.07%)
Sep 06, 2024	26.71	26.95	26.58	26.62	28,177	+0.49(+1.88%)
Sep 05, 2024	26.05	26.14	26.04	26.13	4,280	+0.41(+1.59%)
Sep 04, 2024	25.69	25.76	25.69	25.72	23,158	+0.93(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.